BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 10:05AM

ABB India 7623.5 [ 0.19% ]
ACC 1325.3 [ -0.48% ]
Ambuja Cements 417.1 [ -0.50% ]
Asian Paints 2629.3 [ 0.11% ]
Axis Bank 1260.3 [ 0.42% ]
Bajaj Auto 11651 [ -0.62% ]
Bank of Baroda 242.43 [ -0.03% ]
Bharti Airtel 1903.7 [ 0.08% ]
Bharat Heavy 426.2 [ 2.58% ]
Bharat Petroleum 316.8 [ -0.38% ]
Britannia Industries 5334 [ 0.45% ]
Cipla 1405.4 [ 0.19% ]
Coal India 402.2 [ -0.32% ]
Colgate Palm 1864.8 [ 0.26% ]
Dabur India 393.5 [ 0.33% ]
DLF 679.7 [ 1.07% ]
Dr. Reddy's Lab. 1179.3 [ -0.23% ]
GAIL (India) 173.59 [ -0.52% ]
Grasim Industries 3290.3 [ -0.29% ]
HCL Technologies 1283.7 [ -1.14% ]
HDFC Bank 720.7 [ -0.89% ]
Hero MotoCorp 5552.5 [ -0.76% ]
Hindustan Unilever 2015.7 [ -0.26% ]
Hindalco Industries 1045.3 [ -0.73% ]
ICICI Bank 1441.3 [ 0.79% ]
Indian Hotels Co. 719.25 [ -0.24% ]
IndusInd Bank 997.7 [ -0.63% ]
Infosys 1117.8 [ -0.20% ]
ITC 269.85 [ -0.15% ]
Jindal Steel 1184 [ 0.73% ]
Kotak Mahindra Bank 426.3 [ 2.30% ]
L&T 4044 [ 0.15% ]
Lupin 2154.2 [ -1.41% ]
Mahi. & Mahi 3386.6 [ -0.34% ]
Maruti Suzuki India 13466 [ -0.40% ]
MTNL 26.82 [ 0.11% ]
Nestle India 1446.6 [ -0.34% ]
NIIT 102.98 [ 0.01% ]
NMDC 87.81 [ -0.45% ]
NTPC 332.2 [ -0.72% ]
ONGC 232.41 [ 0.09% ]
Punj. NationlBak 116.81 [ 0.09% ]
Power Grid Corpn. 263.5 [ -0.64% ]
Reliance Industries 1303.1 [ 0.39% ]
SBI 1048.5 [ -0.33% ]
Vedanta 283.25 [ -1.13% ]
Shipping Corpn. 295.35 [ 2.37% ]
Sun Pharmaceutical 1907.9 [ 0.44% ]
Tata Chemicals 638.85 [ 0.19% ]
Tata Consumer 1041 [ -0.58% ]
Tata Motors Passenge 315.85 [ 0.88% ]
Tata Steel 188.36 [ 0.19% ]
Tata Power Co. 350.95 [ -3.59% ]
Tata Consult. Serv. 2253.8 [ -0.71% ]
Tech Mahindra 1585 [ 0.89% ]
UltraTech Cement 11727 [ 0.09% ]
United Spirits 1517.1 [ -1.39% ]
Wipro 177.22 [ -0.07% ]
Zee Entertainment 105.35 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pioneer Embroideries Ltd.

GO

Aug 26 BSE 22.00 (+ 0.00 0.00%)

Volume15185

Prev. Close 22.00

Open Price 22.50

Today's Low / High

21.74 22.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.55

39.30

Aug 27, 09:48 NSE 21.99(+ 0.07 0.32%)

Volume0

Prev. Close 21.92

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)21.90 (1050)

O. Price (Qty.) 22.00 (5500)

52 Wk Low / High

19.61 39.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.30	19/09/2025	19.55	30/03/2026
NSE	39.20	23/09/2025	19.61	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	23.23	24/08/2026	21.74	26/08/2026
21/08/2026	24.80	19/08/2026	20.10	21/08/2026
14/08/2026	24.24	13/08/2026	22.73	11/08/2026
07/08/2026	26.00	03/08/2026	23.01	06/08/2026
31/07/2026	27.00	30/07/2026	22.72	28/07/2026
24/07/2026	22.66	20/07/2026	21.00	23/07/2026
17/07/2026	24.07	15/07/2026	22.00	15/07/2026
10/07/2026	24.86	10/07/2026	22.11	08/07/2026
03/07/2026	26.90	29/06/2026	21.72	29/06/2026
25/06/2026	27.90	22/06/2026	22.50	25/06/2026
Showing Page : 1 of 6 Prev Next