BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pioneer Embroideries Ltd.
Oct 30, 04:01
BSE
36.20
(+ 1.78 5.17%)
Volume570
Oct 30, 03:40
NSE
35.80( -0.04 -0.11%)
Volume3685
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.66
|
20/12/2024
|
34.42
|
28/10/2025
|
|
NSE
|
70.90
|
20/12/2024
|
33.40
|
30/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 35.35 | 27/10/2025 | 34.42 | 28/10/2025 |
| 24/10/2025 | 37.09 | 23/10/2025 | 35.20 | 20/10/2025 |
| 17/10/2025 | 36.19 | 17/10/2025 | 34.60 | 13/10/2025 |
| 10/10/2025 | 38.13 | 10/10/2025 | 34.50 | 06/10/2025 |
| 03/10/2025 | 36.35 | 03/10/2025 | 34.50 | 03/10/2025 |
| 26/09/2025 | 38.38 | 23/09/2025 | 35.40 | 26/09/2025 |
| 19/09/2025 | 39.30 | 19/09/2025 | 37.01 | 15/09/2025 |
| 12/09/2025 | 38.74 | 12/09/2025 | 35.20 | 09/09/2025 |
| 05/09/2025 | 37.69 | 02/09/2025 | 36.10 | 02/09/2025 |
| 29/08/2025 | 42.06 | 25/08/2025 | 37.25 | 28/08/2025 |
|
|