BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 2:13PM

ABB India 5365.5 [ -2.22% ]
ACC 1858 [ -1.29% ]
Ambuja Cements 538 [ -0.63% ]
Asian Paints Ltd. 2407.2 [ -1.22% ]
Axis Bank Ltd. 1164.7 [ -0.72% ]
Bajaj Auto 8005 [ 1.07% ]
Bank of Baroda 242.45 [ -2.68% ]
Bharti Airtel 1898.1 [ 1.72% ]
Bharat Heavy Ele 221.88 [ -2.99% ]
Bharat Petroleum 312.4 [ -2.69% ]
Britannia Ind. 5397 [ 0.71% ]
Cipla 1508.9 [ -2.20% ]
Coal India 379.25 [ -1.65% ]
Colgate Palm. 2632.2 [ 0.43% ]
Dabur India 483.1 [ 0.26% ]
DLF Ltd. 682 [ -1.69% ]
Dr. Reddy's Labs 1162.7 [ -0.73% ]
GAIL (India) 187.05 [ -2.17% ]
Grasim Inds. 2740 [ -0.55% ]
HCL Technologies 1573.6 [ 0.32% ]
HDFC Bank 1933.2 [ -0.19% ]
Hero MotoCorp 3895.4 [ 3.39% ]
Hindustan Unilever L 2376 [ 1.17% ]
Hindalco Indus. 633.5 [ 0.02% ]
ICICI Bank 1429.1 [ -0.02% ]
Indian Hotels Co 757.05 [ -5.58% ]
IndusInd Bank 834.2 [ -1.48% ]
Infosys L 1510 [ 0.09% ]
ITC Ltd. 435.2 [ -0.40% ]
Jindal St & Pwr 878.8 [ -2.77% ]
Kotak Mahindra Bank 2076.1 [ -0.42% ]
L&T 3336.1 [ 0.18% ]
Lupin Ltd. 2047.1 [ -1.83% ]
Mahi. & Mahi 3068.5 [ 1.56% ]
Maruti Suzuki India 12585 [ 1.02% ]
MTNL 40.9 [ -3.17% ]
Nestle India 2356.1 [ 1.20% ]
NIIT Ltd. 131.28 [ -2.73% ]
NMDC Ltd. 64.99 [ -1.46% ]
NTPC 341.9 [ -1.92% ]
ONGC 237.43 [ -0.74% ]
Punj. NationlBak 96.31 [ -3.11% ]
Power Grid Corpo 306.3 [ -0.62% ]
Reliance Inds. 1418.6 [ -0.89% ]
SBI 776.5 [ -1.71% ]
Vedanta 414.95 [ -1.08% ]
Shipping Corpn. 171.94 [ -2.47% ]
Sun Pharma. 1816.7 [ -1.08% ]
Tata Chemicals 819.6 [ -3.06% ]
Tata Consumer Produc 1156.6 [ -0.42% ]
Tata Motors 646.75 [ -2.24% ]
Tata Steel 144.97 [ 2.03% ]
Tata Power Co. 376.9 [ -3.14% ]
Tata Consultancy 3468.4 [ 0.41% ]
Tech Mahindra 1492.1 [ -0.17% ]
UltraTech Cement 11665 [ -0.04% ]
United Spirits 1583.1 [ 1.54% ]
Wipro 243.08 [ -0.20% ]
Zee Entertainment En 107.1 [ -1.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pioneer Embroideries Ltd.

GO

May 06, 02:08 BSE 43.47 ( -1.05 -2.36%)

Volume2

Prev. Close 44.52

Open Price 43.78

Today's Low / High

43.47 43.78

B. Price (Qty.)43.27 (100)

O. Price (Qty.) 43.67 (8)

52 Wk Low / High 36.00

70.66

May 06, 01:59 NSE 43.23( -1.01 -2.28%)

Volume2697

Prev. Close 44.24

Open Price 43.35

Today's Low / High

43.22 43.86

B. Price (Qty.)43.22 (30)

O. Price (Qty.) 43.46 (4)

52 Wk Low / High

35.71 70.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.66	20/12/2024	36.00	07/04/2025
NSE	70.90	20/12/2024	35.71	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	45.20	05/05/2025	43.19	05/05/2025
02/05/2025	47.75	30/04/2025	42.60	28/04/2025
25/04/2025	47.70	22/04/2025	43.69	21/04/2025
17/04/2025	46.95	17/04/2025	39.39	15/04/2025
11/04/2025	40.19	11/04/2025	36.00	07/04/2025
04/04/2025	39.98	03/04/2025	36.12	02/04/2025
28/03/2025	44.50	25/03/2025	36.60	28/03/2025
21/03/2025	43.99	20/03/2025	37.91	17/03/2025
13/03/2025	45.88	10/03/2025	39.90	13/03/2025
07/03/2025	44.99	03/03/2025	40.62	04/03/2025
Showing Page : 1 of 6 Prev Next