BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pioneer Embroideries Ltd.
Oct 12, 04:01
BSE
20.83
(+ 0.23 1.12%)
Volume80057
Oct 12, 03:31
NSE
20.58(+ 0.15 0.73%)
Volume96292
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.13
|
10/10/2025
|
19.55
|
30/03/2026
|
|
NSE
|
38.50
|
10/10/2025
|
19.61
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 22.40 | 05/10/2026 | 19.55 | 05/10/2026 |
| 01/10/2026 | 21.49 | 30/09/2026 | 19.55 | 01/10/2026 |
| 25/09/2026 | 22.80 | 21/09/2026 | 21.00 | 25/09/2026 |
| 18/09/2026 | 21.85 | 17/09/2026 | 20.58 | 17/09/2026 |
| 11/09/2026 | 21.90 | 08/09/2026 | 20.21 | 10/09/2026 |
| 04/09/2026 | 24.20 | 04/09/2026 | 21.00 | 04/09/2026 |
| 28/08/2026 | 23.23 | 24/08/2026 | 21.50 | 28/08/2026 |
| 21/08/2026 | 24.80 | 19/08/2026 | 20.10 | 21/08/2026 |
| 14/08/2026 | 24.24 | 13/08/2026 | 22.73 | 11/08/2026 |
| 07/08/2026 | 26.00 | 03/08/2026 | 23.01 | 06/08/2026 |
|
|