BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pioneer Embroideries Ltd.
Aug 25
BSE
22.00
( -0.09 -0.41%)
Volume330
Aug 25
NSE
21.98( -0.02 -0.09%)
Volume5684
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.06
|
25/08/2025
|
19.55
|
30/03/2026
|
|
NSE
|
42.25
|
25/08/2025
|
19.61
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/08/2026 | 23.23 | 24/08/2026 | 21.87 | 24/08/2026 |
| 21/08/2026 | 24.80 | 19/08/2026 | 20.10 | 21/08/2026 |
| 14/08/2026 | 24.24 | 13/08/2026 | 22.73 | 11/08/2026 |
| 07/08/2026 | 26.00 | 03/08/2026 | 23.01 | 06/08/2026 |
| 31/07/2026 | 27.00 | 30/07/2026 | 22.72 | 28/07/2026 |
| 24/07/2026 | 22.66 | 20/07/2026 | 21.00 | 23/07/2026 |
| 17/07/2026 | 24.07 | 15/07/2026 | 22.00 | 15/07/2026 |
| 10/07/2026 | 24.86 | 10/07/2026 | 22.11 | 08/07/2026 |
| 03/07/2026 | 26.90 | 29/06/2026 | 21.72 | 29/06/2026 |
| 25/06/2026 | 27.90 | 22/06/2026 | 22.50 | 25/06/2026 |
|
|