BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2026 - 3:59PM

ABB India 7410 [ -0.30% ]
ACC 1283.8 [ 0.93% ]
Ambuja Cements 405 [ 0.00% ]
Asian Paints 2527.3 [ -0.56% ]
Axis Bank 1273 [ 0.47% ]
Bajaj Auto 11919 [ -0.01% ]
Bank of Baroda 239 [ -0.60% ]
Bharti Airtel 1840 [ -1.55% ]
Bharat Heavy 431.1 [ -0.16% ]
Bharat Petroleum 315.7 [ -1.36% ]
Britannia Industries 5101.5 [ -0.56% ]
Cipla 1385 [ -0.70% ]
Coal India 415.35 [ -1.12% ]
Colgate Palm 1829.2 [ -1.12% ]
Dabur India 380.9 [ 0.05% ]
DLF 681.9 [ 0.04% ]
Dr. Reddy's Lab. 1151 [ -0.35% ]
GAIL (India) 173.4 [ -0.73% ]
Grasim Industries 3322 [ 0.36% ]
HCL Technologies 1293.4 [ -1.94% ]
HDFC Bank 712.1 [ 0.77% ]
Hero MotoCorp 5300 [ -0.16% ]
Hindustan Unilever 1973.4 [ 0.58% ]
Hindalco Industries 1011 [ 0.10% ]
ICICI Bank 1423.2 [ -0.48% ]
Indian Hotels Co. 720 [ -1.64% ]
IndusInd Bank 1008.5 [ 0.37% ]
Infosys 1130 [ -0.03% ]
ITC 264.1 [ 0.42% ]
Jindal Steel 1165 [ 1.75% ]
Kotak Mahindra Bank 424.5 [ 0.80% ]
L&T 3964.1 [ -0.27% ]
Lupin 2110 [ -1.03% ]
Mahi. & Mahi 3170 [ 0.63% ]
Maruti Suzuki India 12694 [ -1.27% ]
MTNL 26.55 [ 0.49% ]
Nestle India 1410.5 [ -0.39% ]
NIIT 98.96 [ 1.42% ]
NMDC 84.7 [ 0.61% ]
NTPC 332.5 [ 0.48% ]
ONGC 234.65 [ -0.57% ]
Punj. NationlBak 117 [ 0.58% ]
Power Grid Corpn. 266 [ 0.15% ]
Reliance Industries 1322 [ 1.50% ]
SBI 1016.1 [ -0.71% ]
Vedanta 272.1 [ 0.59% ]
Shipping Corpn. 295.35 [ 0.14% ]
Sun Pharmaceutical 1899 [ -0.89% ]
Tata Chemicals 625.1 [ -2.53% ]
Tata Consumer 1010 [ -0.90% ]
Tata Motors Passenge 311.5 [ -0.16% ]
Tata Steel 188.79 [ 2.49% ]
Tata Power Co. 368 [ 0.63% ]
Tata Consult. Serv. 2304 [ -0.69% ]
Tech Mahindra 1596.9 [ -0.07% ]
UltraTech Cement 11408 [ 1.18% ]
United Spirits 1471.7 [ -1.16% ]
Wipro 176.4 [ 0.39% ]
Zee Entertainment 91.61 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

PC Jeweller Ltd.

GO

Sep 04, 04:01 BSE 11.90 (+ 1.36 12.90%)

Volume49246859

Prev. Close 10.54

Open Price 10.60

Today's Low / High

10.50 12.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.45

15.38

Sep 04, 03:59 NSE 11.86(+ 1.34 12.74%)

Volume1088942848

Prev. Close 10.52

Open Price 10.60

Today's Low / High

10.51 12.17

B. Price (Qty.)11.86 (6275285)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7.47 15.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.38	17/09/2025	7.45	30/03/2026
NSE	15.38	17/09/2025	7.47	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2026	12.12	04/09/2026	9.99	02/09/2026
28/08/2026	11.49	25/08/2026	10.21	24/08/2026
21/08/2026	10.27	21/08/2026	9.55	20/08/2026
14/08/2026	10.56	11/08/2026	9.46	14/08/2026
07/08/2026	10.02	05/08/2026	9.25	03/08/2026
31/07/2026	9.50	27/07/2026	8.98	30/07/2026
24/07/2026	10.26	20/07/2026	9.15	24/07/2026
17/07/2026	10.85	16/07/2026	9.64	17/07/2026
10/07/2026	10.95	09/07/2026	8.94	07/07/2026
03/07/2026	11.00	03/07/2026	8.48	30/06/2026
Showing Page : 1 of 6 Prev Next