NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

PC Jeweller Ltd.

Oct 19 BSE 18.14 (+ 1.86 11.43%)

Volume69021967

Prev. Close 16.28

Open Price 17.00

Today's Low / High

16.91 18.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.45

18.64

Oct 19 NSE 18.13(+ 1.85 11.36%)

Volume1698022472

Prev. Close 16.28

Open Price 16.91

Today's Low / High

16.91 18.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7.47 18.65

Registered Address

New Delhi, Delhi - 110005

Tel: 011-49714971

Fax: 011-49714972

Email : investors@pcjeweller.com

Website : http://www.pcjeweller.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Vijay Panwar	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

PC Jeweller - Board Meeting Intimation for Results For The Quarter And Six Months End...

PC Jeweller has submitted to BSE the Shareholding Pattern for the Period Ended Septem...

PC Jeweller - Release Of Mortgaged Assets, Charges, Securities, Etc. - Update On Cle...

PC Jeweller - Disclosure of material issue

PC Jeweller - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Board Meetings

Date	Purpose
21/10/2026	Quarterly Results
10/08/2026	Quarterly Results
16/07/2026	Others

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	3,835,238,182	39.10
Institutional Investors	1,407,532,375	14.35
Other Investors	1,315,714,211	13.42
General Public	3,249,272,309	33.13

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	18.14	18.13
Last Traded Date	19/10/2026	19/10/2026
Last Traded Time	-	-
Change ( % )	11.43%	11.36%
Day's Open ( ₹ )	17.00	16.91
Previous Close ( ₹ )	16.28	16.28
Day's High ( ₹ )	18.64	18.65
Day's Low ( ₹ )	16.91	16.91
Total Traded Qty ( Nos. )	69021967	1698022472
Value ( ₹ In Lacs)	12395.85	306366.57
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	534809	PCJEWELLEREQ
Exchange Group	A	OtherEQ