• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PC Jeweller Ltd.
GO
Apr 30 BSE 9.38 ( -0.14 -1.47%)
Volume1959833
Prev. Close 9.52
Open Price 9.47
Today's Low / High
9.30 9.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.45
19.65
Apr 30 NSE 9.37( -0.13 -1.37%)
Volume26665497
Prev. Close 9.50
Open Price 9.49
Today's Low / High
9.30 9.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.47 19.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 7.45 30/03/2026
NSE 19.65 07/07/2025 7.47 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20269.8029/04/20269.3030/04/2026
24/04/202610.0320/04/20269.3224/04/2026
17/04/20269.8017/04/20268.7513/04/2026
10/04/20269.6508/04/20268.0206/04/2026
02/04/20268.3702/04/20267.4530/03/2026
27/03/20268.3425/03/20267.7423/03/2026
20/03/20268.6318/03/20268.1816/03/2026
13/03/20269.1011/03/20268.4813/03/2026
06/03/20269.6302/03/20268.9705/03/2026
27/02/202610.2426/02/20269.8727/02/2026
Showing Page : 1 of 6