• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PC Jeweller Ltd.
Oct 16, 04:01 BSE 12.22 (+ 0.03 0.25%)
Volume4755406
Prev. Close 12.19
Open Price 12.27
Today's Low / High
12.17 12.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.21
19.65
Oct 16, 03:59 NSE 12.20(+ 0.02 0.16%)
Volume37466471
Prev. Close 12.18
Open Price 12.30
Today's Low / High
12.15 12.38
B. Price (Qty.)12.20 (12490)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.28 19.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 10.21 03/03/2025
NSE 19.65 07/07/2025 10.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/202512.9213/10/202512.0614/10/2025
10/10/202513.6606/10/202512.7708/10/2025
03/10/202513.6203/10/202512.0229/09/2025
26/09/202514.3022/09/202512.0326/09/2025
19/09/202515.3817/09/202513.1215/09/2025
12/09/202513.8408/09/202513.0712/09/2025
05/09/202513.7504/09/202513.0001/09/2025
29/08/202514.0525/08/202512.6728/08/2025
22/08/202514.2421/08/202512.7919/08/2025
14/08/202513.9711/08/202512.9014/08/2025
Showing Page : 1 of 6