BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Jul 09
BSE
30.51
( -1.59 -4.95%)
Volume132
Konark Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.00
|
24/09/2024
|
19.02
|
09/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 33.70 | 08/07/2025 | 30.50 | 09/07/2025 |
| 04/07/2025 | 32.10 | 03/07/2025 | 29.25 | 30/06/2025 |
| 27/06/2025 | 30.71 | 25/06/2025 | 27.86 | 26/06/2025 |
| 20/06/2025 | 29.25 | 20/06/2025 | 26.47 | 20/06/2025 |
| 13/06/2025 | 28.27 | 12/06/2025 | 28.13 | 11/06/2025 |
| 06/06/2025 | 31.09 | 04/06/2025 | 28.13 | 04/06/2025 |
| 30/05/2025 | 29.49 | 26/05/2025 | 27.00 | 28/05/2025 |
| 23/05/2025 | 33.91 | 19/05/2025 | 28.11 | 23/05/2025 |
| 16/05/2025 | 33.32 | 15/05/2025 | 29.99 | 13/05/2025 |
| 09/05/2025 | 29.99 | 08/05/2025 | 29.99 | 08/05/2025 |
|
|