BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 07, 2026 - 10:22AM
ABB India
6922.1
[ -2.09% ]
ACC
1388
[ -0.62% ]
Ambuja Cements
438.1
[ -0.69% ]
Asian Paints
2739.15
[ -0.59% ]
Axis Bank
1346.3
[ 0.49% ]
Bajaj Auto
10128
[ 0.88% ]
Bank of Baroda
250.55
[ 0.28% ]
Bharti Airtel
1936.35
[ 0.59% ]
Bharat Heavy
379.35
[ -2.09% ]
Bharat Petroleum
309.25
[ 0.39% ]
Britannia Industries
5440.5
[ -0.23% ]
Cipla
1464.35
[ -0.47% ]
Coal India
426.8
[ -1.27% ]
Colgate Palm
2064
[ -0.73% ]
Dabur India
450.65
[ 0.21% ]
DLF
663.7
[ -1.33% ]
Dr. Reddy's Lab.
1364.95
[ -0.28% ]
GAIL (India)
174.85
[ -0.11% ]
Grasim Industries
3201.55
[ -0.37% ]
HCL Technologies
1158.5
[ 2.16% ]
HDFC Bank
837.95
[ 0.99% ]
Hero MotoCorp
5000
[ 1.12% ]
Hindustan Unilever
2207
[ 0.23% ]
Hindalco Industries
972.5
[ -0.85% ]
ICICI Bank
1427
[ 0.07% ]
Indian Hotels Co.
739.75
[ 0.15% ]
IndusInd Bank
1017.95
[ 0.80% ]
Infosys
1080.15
[ 3.62% ]
ITC
288.55
[ -0.09% ]
Jindal Steel
1043.15
[ -1.48% ]
Kotak Mahindra Bank
380.5
[ -0.20% ]
L&T
3989.2
[ -1.25% ]
Lupin
2497.5
[ 0.20% ]
Mahi. & Mahi
3206.55
[ 0.17% ]
Maruti Suzuki India
14460
[ 0.05% ]
MTNL
29.42
[ -2.03% ]
Nestle India
1466.6
[ -0.43% ]
NIIT
109.05
[ 1.54% ]
NMDC
84.49
[ -0.59% ]
NTPC
353.75
[ -0.72% ]
ONGC
243.65
[ -0.10% ]
Punj. NationlBak
103.75
[ -0.53% ]
Power Grid Corpn.
285.8
[ 0.14% ]
Reliance Industries
1318.85
[ -0.19% ]
SBI
1043
[ 0.50% ]
Vedanta
278.7
[ -1.15% ]
Shipping Corpn.
289.65
[ -1.41% ]
Sun Pharmaceutical
1910.2
[ -0.15% ]
Tata Chemicals
700.5
[ 0.64% ]
Tata Consumer
1114.2
[ -0.34% ]
Tata Motors Passenge
345
[ -0.56% ]
Tata Steel
190.9
[ 0.03% ]
Tata Power Co.
376.05
[ -0.41% ]
Tata Consult. Serv.
2119.3
[ 3.00% ]
Tech Mahindra
1439.9
[ 2.42% ]
UltraTech Cement
11688.4
[ 0.22% ]
United Spirits
1428.3
[ 0.17% ]
Wipro
175.65
[ 0.77% ]
Zee Entertainment
100.95
[ -0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 07, 2026 - 10:22AM
ABB India
6868
[ -2.90% ]
ACC
1389.9
[ -0.52% ]
Ambuja Cements
438.7
[ -0.61% ]
Asian Paints
2744.7
[ -0.37% ]
Axis Bank
1347.1
[ 0.56% ]
Bajaj Auto
10120
[ 0.83% ]
Bank of Baroda
251
[ 0.42% ]
Bharti Airtel
1930
[ 0.22% ]
Bharat Heavy
378.8
[ -2.25% ]
Bharat Petroleum
310.2
[ 0.67% ]
Britannia Industries
5440.5
[ -0.26% ]
Cipla
1477.4
[ 0.35% ]
Coal India
427.6
[ -1.10% ]
Colgate Palm
2059.7
[ -0.96% ]
Dabur India
448.3
[ -0.32% ]
DLF
666.2
[ -1.05% ]
Dr. Reddy's Lab.
1371
[ 0.23% ]
GAIL (India)
174.9
[ -0.07% ]
Grasim Industries
3201.3
[ -0.36% ]
HCL Technologies
1148.9
[ 1.30% ]
HDFC Bank
834.4
[ 0.55% ]
Hero MotoCorp
4958.8
[ 0.29% ]
Hindustan Unilever
2201.1
[ -0.04% ]
Hindalco Industries
974.95
[ -0.56% ]
ICICI Bank
1429.4
[ 0.18% ]
Indian Hotels Co.
743.4
[ 0.71% ]
IndusInd Bank
1014.75
[ 0.49% ]
Infosys
1069.5
[ 2.62% ]
ITC
286.9
[ -0.47% ]
Jindal Steel
1041.3
[ -1.72% ]
Kotak Mahindra Bank
379.8
[ -0.39% ]
L&T
3990.7
[ -1.24% ]
Lupin
2504.9
[ 0.53% ]
Mahi. & Mahi
3184.5
[ -0.52% ]
Maruti Suzuki India
14470
[ 0.10% ]
MTNL
29.57
[ -1.37% ]
Nestle India
1472.3
[ -0.09% ]
NIIT
110.18
[ 2.66% ]
NMDC
84.62
[ -0.53% ]
NTPC
354.15
[ -0.59% ]
ONGC
244.29
[ 0.16% ]
Punj. NationlBak
103.86
[ -0.41% ]
Power Grid Corpn.
285.45
[ 0.02% ]
Reliance Industries
1319.8
[ -0.11% ]
SBI
1044.8
[ 0.68% ]
Vedanta
278.9
[ -1.10% ]
Shipping Corpn.
289
[ -1.62% ]
Sun Pharmaceutical
1918.9
[ 0.32% ]
Tata Chemicals
701.65
[ 0.79% ]
Tata Consumer
1115.7
[ -0.20% ]
Tata Motors Passenge
344.1
[ -0.85% ]
Tata Steel
190.53
[ -0.18% ]
Tata Power Co.
377.25
[ -0.08% ]
Tata Consult. Serv.
2093.1
[ 1.73% ]
Tech Mahindra
1428.2
[ 1.54% ]
UltraTech Cement
11679
[ 0.15% ]
United Spirits
1428.2
[ 0.06% ]
Wipro
175.04
[ 0.41% ]
Zee Entertainment
101.01
[ -0.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Konark Synthetics Ltd.
GO
Jul 06
BSE
46.14
(+ 2.19 4.98%)
Volume
21
Prev. Close
43.95
Open Price
46.00
Today's Low / High
46.00
46.14
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
30.43
50.35
Konark Synthetics Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×