BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 9:49AM

ABB India 6932 [ -0.27% ]
ACC 1390.5 [ -0.24% ]
Ambuja Cements 439.95 [ -0.78% ]
Asian Paints 2732.4 [ -0.20% ]
Axis Bank 1362.2 [ 1.50% ]
Bajaj Auto 9895.5 [ 1.12% ]
Bank of Baroda 251.4 [ -0.32% ]
Bharti Airtel 1921.7 [ 0.59% ]
Bharat Heavy 390.4 [ 1.77% ]
Bharat Petroleum 306.2 [ -0.63% ]
Britannia Industries 5380 [ 0.02% ]
Cipla 1467.2 [ 0.62% ]
Coal India 438.2 [ -0.11% ]
Colgate Palm 2063.9 [ 0.83% ]
Dabur India 442.95 [ -0.32% ]
DLF 675.55 [ -0.05% ]
Dr. Reddy's Lab. 1377.7 [ 0.26% ]
GAIL (India) 174.43 [ 0.16% ]
Grasim Industries 3186.1 [ 0.16% ]
HCL Technologies 1144 [ 0.44% ]
HDFC Bank 815.5 [ 1.80% ]
Hero MotoCorp 4850.4 [ -0.05% ]
Hindustan Unilever 2202.3 [ 0.05% ]
Hindalco Industries 964.5 [ 1.19% ]
ICICI Bank 1423 [ 0.82% ]
Indian Hotels Co. 735.3 [ 0.92% ]
IndusInd Bank 975.1 [ 0.08% ]
Infosys 1046.8 [ -0.04% ]
ITC 288.35 [ -0.55% ]
Jindal Steel 1049 [ -0.47% ]
Kotak Mahindra Bank 385.65 [ -2.80% ]
L&T 4020.6 [ -0.15% ]
Lupin 2499.5 [ 0.95% ]
Mahi. & Mahi 3154.5 [ 0.56% ]
Maruti Suzuki India 14420 [ 0.38% ]
MTNL 31.2 [ 4.00% ]
Nestle India 1456.9 [ -0.20% ]
NIIT 106.15 [ 2.58% ]
NMDC 85.3 [ -0.12% ]
NTPC 356 [ -0.13% ]
ONGC 238.07 [ 0.10% ]
Punj. NationlBak 104.6 [ -0.71% ]
Power Grid Corpn. 286.2 [ -0.57% ]
Reliance Industries 1300.7 [ -0.25% ]
SBI 1043.6 [ 0.35% ]
Vedanta 279.6 [ -0.29% ]
Shipping Corpn. 294.9 [ -2.27% ]
Sun Pharmaceutical 1909.4 [ 0.24% ]
Tata Chemicals 693.4 [ 0.04% ]
Tata Consumer 1120.3 [ 0.32% ]
Tata Motors Passenge 342.35 [ -0.51% ]
Tata Steel 190.39 [ 0.31% ]
Tata Power Co. 375.3 [ 0.03% ]
Tata Consult. Serv. 2080.3 [ -0.63% ]
Tech Mahindra 1410.8 [ 0.05% ]
UltraTech Cement 11680 [ -0.37% ]
United Spirits 1396 [ 0.19% ]
Wipro 175.35 [ -0.41% ]
Zee Entertainment 104.11 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Konark Synthetics Ltd.

GO

Jul 06, 09:49 BSE 46.14 (+ 2.19 4.98%)

Volume21

Prev. Close 43.95

Open Price 46.00

Today's Low / High

46.00 46.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 46.13 (21)

52 Wk Low / High 27.86

50.35

Konark Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.35	18/02/2026	27.86	26/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	44.03	22/06/2026	43.95	22/06/2026
12/06/2026	44.07	08/06/2026	41.94	08/06/2026
05/06/2026	41.99	01/06/2026	41.98	01/06/2026
29/05/2026	44.62	25/05/2026	42.00	25/05/2026
22/05/2026	42.50	18/05/2026	42.50	18/05/2026
15/05/2026	44.04	11/05/2026	42.50	11/05/2026
08/05/2026	42.00	04/05/2026	41.95	04/05/2026
30/04/2026	42.43	27/04/2026	40.00	27/04/2026
24/04/2026	40.41	20/04/2026	40.41	20/04/2026
17/04/2026	40.42	13/04/2026	40.41	13/04/2026
Showing Page : 1 of 5 Prev Next