BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 12:53PM

ABB India 7665 [ 0.21% ]
ACC 1310.9 [ -0.79% ]
Ambuja Cements 413.3 [ -1.01% ]
Asian Paints 2702 [ 0.21% ]
Axis Bank 1220.5 [ 0.25% ]
Bajaj Auto 11746 [ 0.39% ]
Bank of Baroda 244.41 [ -1.53% ]
Bharti Airtel 1985.1 [ -0.35% ]
Bharat Heavy 426.45 [ 1.13% ]
Bharat Petroleum 316.9 [ -0.80% ]
Britannia Industries 5535 [ -0.41% ]
Cipla 1428.7 [ -1.47% ]
Coal India 406.5 [ -0.15% ]
Colgate Palm 1966.5 [ -0.73% ]
Dabur India 405.75 [ 0.12% ]
DLF 671.85 [ 1.03% ]
Dr. Reddy's Lab. 1189.8 [ -0.85% ]
GAIL (India) 172.46 [ -1.40% ]
Grasim Industries 3250 [ 0.04% ]
HCL Technologies 1334.4 [ -1.88% ]
HDFC Bank 725.4 [ -0.22% ]
Hero MotoCorp 5772 [ -0.31% ]
Hindustan Unilever 2062.6 [ -0.69% ]
Hindalco Industries 1042.9 [ 1.30% ]
ICICI Bank 1417 [ 0.00% ]
Indian Hotels Co. 719.55 [ -0.06% ]
IndusInd Bank 1008.9 [ -1.17% ]
Infosys 1144 [ -2.16% ]
ITC 273.25 [ -1.78% ]
Jindal Steel 1102.1 [ 0.97% ]
Kotak Mahindra Bank 393.15 [ 0.51% ]
L&T 4065.7 [ 0.21% ]
Lupin 2225 [ -0.45% ]
Mahi. & Mahi 3405.2 [ -0.67% ]
Maruti Suzuki India 13907 [ 0.53% ]
MTNL 27.18 [ 3.15% ]
Nestle India 1481.2 [ -1.19% ]
NIIT 95.76 [ 0.22% ]
NMDC 81.98 [ -2.87% ]
NTPC 337.55 [ -0.72% ]
ONGC 237.72 [ 0.56% ]
Punj. NationlBak 116.67 [ -1.13% ]
Power Grid Corpn. 266.85 [ 0.30% ]
Reliance Industries 1305.1 [ -0.37% ]
SBI 1058.9 [ -0.82% ]
Vedanta 269.55 [ 0.77% ]
Shipping Corpn. 287.85 [ -1.51% ]
Sun Pharmaceutical 1902.6 [ -1.42% ]
Tata Chemicals 666.45 [ -0.63% ]
Tata Consumer 1075.7 [ -0.35% ]
Tata Motors Passenge 332.25 [ -0.67% ]
Tata Steel 184.04 [ 0.29% ]
Tata Power Co. 380.1 [ -0.51% ]
Tata Consult. Serv. 2328.2 [ -1.39% ]
Tech Mahindra 1611.9 [ -1.28% ]
UltraTech Cement 11678 [ 0.51% ]
United Spirits 1537.3 [ 0.08% ]
Wipro 181.95 [ -1.11% ]
Zee Entertainment 101.6 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Khadim India Ltd.

GO

Aug 17, 12:42 BSE 97.99 ( -0.82 -0.83%)

Volume772

Prev. Close 98.81

Open Price 96.60

Today's Low / High

96.60 99.89

B. Price (Qty.)96.77 (36)

O. Price (Qty.) 97.50 (42)

52 Wk Low / High 77.75

295.00

Aug 17, 12:34 NSE 97.95( -0.64 -0.65%)

Volume10122

Prev. Close 98.59

Open Price 101.20

Today's Low / High

96.00 101.20

B. Price (Qty.)97.00 (4354)

O. Price (Qty.) 97.50 (1)

52 Wk Low / High

77.47 295.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	295.00	22/09/2025	77.75	30/03/2026
NSE	295.80	22/09/2025	77.47	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	100.00	10/08/2026	88.00	13/08/2026
07/08/2026	97.80	07/08/2026	95.10	06/08/2026
31/07/2026	99.55	27/07/2026	92.55	31/07/2026
24/07/2026	101.90	20/07/2026	91.70	23/07/2026
17/07/2026	102.45	14/07/2026	93.00	16/07/2026
10/07/2026	110.45	06/07/2026	102.20	10/07/2026
03/07/2026	113.00	29/06/2026	105.05	03/07/2026
25/06/2026	111.00	25/06/2026	107.00	24/06/2026
19/06/2026	111.60	18/06/2026	104.00	15/06/2026
12/06/2026	104.50	12/06/2026	95.10	08/06/2026
Showing Page : 1 of 6 Prev Next