BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026

ABB India 5437 [ -2.54% ]
ACC 1620.8 [ -0.98% ]
Ambuja Cements 497.35 [ -2.51% ]
Asian Paints 2357 [ -2.94% ]
Axis Bank 1340.4 [ -2.19% ]
Bajaj Auto 9499.5 [ -1.02% ]
Bank of Baroda 279.7 [ -6.58% ]
Bharti Airtel 1949 [ -1.00% ]
Bharat Heavy 252.1 [ -4.04% ]
Bharat Petroleum 359.45 [ -1.39% ]
Britannia Industries 5757.5 [ -1.76% ]
Cipla 1328.9 [ 0.37% ]
Coal India 419.55 [ -4.81% ]
Colgate Palm 2109.2 [ -0.24% ]
Dabur India 502.1 [ -0.89% ]
DLF 613.35 [ -3.52% ]
Dr. Reddy's Labs 1178.7 [ -3.23% ]
GAIL (India) 162.42 [ -2.91% ]
Grasim Industries 2737.6 [ -2.89% ]
HCL Technologies 1666.2 [ -1.73% ]
HDFC Bank 922.1 [ -0.77% ]
Hero MotoCorp 5502.5 [ -0.57% ]
Hindustan Unilever 2350.7 [ -0.94% ]
Hindalco Industries 908.2 [ -5.65% ]
ICICI Bank 1334.2 [ -1.54% ]
Indian Hotels Co. 664.3 [ -1.46% ]
IndusInd Bank 895.6 [ -0.06% ]
Infosys 1654.5 [ 0.82% ]
ITC 309.45 [ -3.94% ]
Jindal Steel 1102 [ -2.65% ]
Kotak Mahindra Bank 407.25 [ -0.18% ]
L&T 3814 [ -3.01% ]
Lupin 2135.2 [ -0.82% ]
Mahi. & Mahi 3363.8 [ -1.98% ]
Maruti Suzuki India 14199 [ -2.74% ]
MTNL 32.18 [ -5.07% ]
Nestle India 1282.5 [ -3.75% ]
NIIT 77.71 [ 4.03% ]
NMDC 80.38 [ -1.02% ]
NTPC 344.75 [ -3.16% ]
ONGC 254.3 [ -5.45% ]
Punj. NationlBak 121.59 [ -2.88% ]
Power Grid Corpo 251.35 [ -2.01% ]
Reliance Industries 1347 [ -3.47% ]
SBI 1018.2 [ -5.47% ]
Vedanta 655.15 [ -3.87% ]
Shipping Corpn. 213.59 [ -5.23% ]
Sun Pharmaceutical 1610.1 [ 0.93% ]
Tata Chemicals 742.9 [ -0.37% ]
Tata Consumer Produc 1087.3 [ -4.11% ]
Tata Motors Passenge 344.65 [ -1.54% ]
Tata Steel 185.38 [ -4.01% ]
Tata Power Co. 354.35 [ -3.26% ]
Tata Consultancy 3186.9 [ 2.02% ]
Tech Mahindra 1717.3 [ -1.48% ]
UltraTech Cement 12284 [ -3.23% ]
United Spirits 1335 [ -2.03% ]
Wipro 241.8 [ 2.07% ]
Zee Entertainment En 81.6 [ -3.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khadim India Ltd.

GO

Feb 01 BSE 166.55 ( -8.30 -4.75%)

Volume1942

Prev. Close 174.85

Open Price 179.10

Today's Low / High

162.75 181.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 152.90

390.55

Feb 01 NSE 167.06( -8.01 -4.58%)

Volume91943

Prev. Close 175.07

Open Price 180.00

Today's Low / High

162.60 181.18

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.27 396.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	390.55	01/02/2025	152.90	29/12/2025
NSE	396.85	01/02/2025	153.27	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	181.00	01/02/2026	162.75	01/02/2026
30/01/2026	182.90	28/01/2026	161.10	29/01/2026
23/01/2026	170.85	19/01/2026	154.80	21/01/2026
16/01/2026	174.85	13/01/2026	164.05	12/01/2026
09/01/2026	190.00	05/01/2026	174.00	09/01/2026
02/01/2026	190.05	01/01/2026	152.90	29/12/2025
31/12/2025	181.45	30/12/2025	152.90	29/12/2025
26/12/2025	168.80	24/12/2025	154.35	24/12/2025
19/12/2025	177.20	15/12/2025	155.00	18/12/2025
12/12/2025	190.95	08/12/2025	169.80	12/12/2025
Showing Page : 1 of 6 Prev Next