BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 9:14AM

ABB India 6950 [ -0.39% ]
ACC 1137 [ 0.00% ]
Ambuja Cements 350.95 [ 0.27% ]
Asian Paints 2361 [ -0.63% ]
Axis Bank 1265.1 [ -0.26% ]
Bajaj Auto 10316 [ -0.02% ]
Bank of Baroda 235.9 [ -1.06% ]
Bharti Airtel 1804.5 [ -0.11% ]
Bharat Heavy 445 [ 0.60% ]
Bharat Petroleum 285.9 [ -0.52% ]
Britannia Industries 4806 [ 0.10% ]
Cipla 1333.3 [ 0.28% ]
Coal India 410.7 [ 0.54% ]
Colgate Palm 1791.1 [ -0.55% ]
Dabur India 378.45 [ -0.08% ]
DLF 662.4 [ -0.36% ]
Dr. Reddy's Lab. 1234.2 [ -0.47% ]
GAIL (India) 168 [ -0.18% ]
Grasim Industries 2907 [ -0.17% ]
HCL Technologies 1320 [ -0.45% ]
HDFC Bank 712.3 [ -0.24% ]
Hero MotoCorp 5003 [ 0.11% ]
Hindustan Unilever 1876 [ 0.03% ]
Hindalco Industries 899.2 [ -0.34% ]
ICICI Bank 1356.2 [ -0.29% ]
Indian Hotels Co. 723.05 [ -0.15% ]
IndusInd Bank 877.6 [ 0.03% ]
Infosys 1073.7 [ 1.09% ]
ITC 261 [ 0.00% ]
Jindal Steel 1034 [ 0.22% ]
Kotak Mahindra Bank 439 [ 0.00% ]
L&T 3674 [ -0.03% ]
Lupin 1950 [ -0.18% ]
Mahi. & Mahi 2878 [ 0.47% ]
Maruti Suzuki India 11295 [ 0.44% ]
MTNL 24.2 [ 0.54% ]
Nestle India 1336 [ 0.15% ]
NIIT 84.49 [ 0.31% ]
NMDC 71.28 [ -0.08% ]
NTPC 311 [ 0.00% ]
ONGC 222.9 [ 0.11% ]
Punj. NationlBak 116.8 [ 0.21% ]
Power Grid Corpn. 250.5 [ 0.00% ]
Reliance Industries 1167 [ 0.03% ]
SBI 955.4 [ -0.17% ]
Vedanta 253.75 [ -0.99% ]
Shipping Corpn. 281.1 [ 0.00% ]
Sun Pharmaceutical 1770.1 [ -0.03% ]
Tata Chemicals 629.85 [ 0.00% ]
Tata Consumer 962.05 [ 0.21% ]
Tata Motors Passenge 285.5 [ -0.12% ]
Tata Steel 175.5 [ 0.29% ]
Tata Power Co. 345 [ 0.00% ]
Tata Consult. Serv. 2274 [ 0.21% ]
Tech Mahindra 1540 [ -0.23% ]
UltraTech Cement 10741 [ -0.08% ]
United Spirits 1362 [ -0.66% ]
Wipro 169.82 [ 0.49% ]
Zee Entertainment 74 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khadim India Ltd.

GO

Oct 13 BSE 110.70 ( -4.30 -3.74%)

Volume2438

Prev. Close 115.00

Open Price 109.30

Today's Low / High

109.30 116.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 77.75

266.00

Oct 14, 09:09 NSE 109.99( -2.37 -2.11%)

Volume20

Prev. Close 112.36

Open Price 109.99

Today's Low / High

109.99 109.99

B. Price (Qty.)108.00 (2)

O. Price (Qty.) 109.99 (80)

52 Wk Low / High

77.47 257.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.00	27/10/2025	77.75	30/03/2026
NSE	257.00	24/10/2025	77.47	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	118.95	12/10/2026	109.30	13/10/2026
09/10/2026	116.80	06/10/2026	110.60	09/10/2026
01/10/2026	119.00	28/09/2026	112.05	01/10/2026
25/09/2026	128.00	21/09/2026	120.50	25/09/2026
18/09/2026	125.50	18/09/2026	121.00	17/09/2026
11/09/2026	124.10	11/09/2026	114.15	07/09/2026
04/09/2026	119.50	31/08/2026	113.10	04/09/2026
28/08/2026	119.70	28/08/2026	95.28	24/08/2026
21/08/2026	99.89	17/08/2026	94.00	18/08/2026
14/08/2026	100.00	10/08/2026	88.00	13/08/2026
Showing Page : 1 of 6 Prev Next