BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:30PM

ABB India 7689 [ 0.52% ]
ACC 1313.2 [ -0.62% ]
Ambuja Cements 415.3 [ -0.53% ]
Asian Paints 2703.6 [ 0.27% ]
Axis Bank 1230.8 [ 1.10% ]
Bajaj Auto 11723 [ 0.20% ]
Bank of Baroda 246.71 [ -0.61% ]
Bharti Airtel 1982.6 [ -0.48% ]
Bharat Heavy 432.9 [ 2.66% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5523.5 [ -0.62% ]
Cipla 1430.6 [ -1.34% ]
Coal India 407.2 [ 0.02% ]
Colgate Palm 1969 [ -0.61% ]
Dabur India 406.55 [ 0.32% ]
DLF 669.9 [ 0.74% ]
Dr. Reddy's Lab. 1193 [ -0.58% ]
GAIL (India) 172.9 [ -1.14% ]
Grasim Industries 3260.4 [ 0.36% ]
HCL Technologies 1332.1 [ -2.05% ]
HDFC Bank 728.1 [ 0.15% ]
Hero MotoCorp 5757 [ -0.57% ]
Hindustan Unilever 2065 [ -0.58% ]
Hindalco Industries 1049.85 [ 1.98% ]
ICICI Bank 1420 [ 0.21% ]
Indian Hotels Co. 720.95 [ 0.13% ]
IndusInd Bank 1013 [ -0.76% ]
Infosys 1144.2 [ -2.14% ]
ITC 273.15 [ -1.82% ]
Jindal Steel 1108.2 [ 1.53% ]
Kotak Mahindra Bank 394.35 [ 0.82% ]
L&T 4060.4 [ 0.08% ]
Lupin 2255 [ 0.89% ]
Mahi. & Mahi 3411.3 [ -0.50% ]
Maruti Suzuki India 13862 [ 0.20% ]
MTNL 27.29 [ 3.57% ]
Nestle India 1474.3 [ -1.65% ]
NIIT 95.83 [ 0.29% ]
NMDC 84.59 [ 0.23% ]
NTPC 337.45 [ -0.75% ]
ONGC 239 [ 1.10% ]
Punj. NationlBak 117.85 [ -0.13% ]
Power Grid Corpn. 267 [ 0.36% ]
Reliance Industries 1315.3 [ 0.40% ]
SBI 1064.7 [ -0.28% ]
Vedanta 270.1 [ 0.97% ]
Shipping Corpn. 287.75 [ -1.54% ]
Sun Pharmaceutical 1898.5 [ -1.63% ]
Tata Chemicals 663.85 [ -1.01% ]
Tata Consumer 1073.2 [ -0.58% ]
Tata Motors Passenge 331.6 [ -0.87% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.85 [ -0.05% ]
Tata Consult. Serv. 2319.3 [ -1.77% ]
Tech Mahindra 1607.1 [ -1.57% ]
UltraTech Cement 11671 [ 0.45% ]
United Spirits 1544 [ 0.52% ]
Wipro 182.2 [ -0.98% ]
Zee Entertainment 105.17 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khadim India Ltd.

GO

Aug 17, 02:27 BSE 97.95 ( -0.86 -0.87%)

Volume844

Prev. Close 98.81

Open Price 96.60

Today's Low / High

96.60 99.89

B. Price (Qty.)97.10 (2)

O. Price (Qty.) 97.95 (141)

52 Wk Low / High 77.75

295.00

Aug 17, 02:18 NSE 97.40( -1.19 -1.21%)

Volume13489

Prev. Close 98.59

Open Price 101.20

Today's Low / High

96.00 101.20

B. Price (Qty.)97.42 (75)

O. Price (Qty.) 98.24 (1)

52 Wk Low / High

77.47 295.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	295.00	22/09/2025	77.75	30/03/2026
NSE	295.80	22/09/2025	77.47	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	100.00	10/08/2026	88.00	13/08/2026
07/08/2026	97.80	07/08/2026	95.10	06/08/2026
31/07/2026	99.55	27/07/2026	92.55	31/07/2026
24/07/2026	101.90	20/07/2026	91.70	23/07/2026
17/07/2026	102.45	14/07/2026	93.00	16/07/2026
10/07/2026	110.45	06/07/2026	102.20	10/07/2026
03/07/2026	113.00	29/06/2026	105.05	03/07/2026
25/06/2026	111.00	25/06/2026	107.00	24/06/2026
19/06/2026	111.60	18/06/2026	104.00	15/06/2026
12/06/2026	104.50	12/06/2026	95.10	08/06/2026
Showing Page : 1 of 6 Prev Next