BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:49PM

ABB India 6063 [ 0.81% ]
ACC 1860 [ -0.68% ]
Ambuja Cements 551.75 [ 0.29% ]
Asian Paints Ltd. 2265.9 [ 0.94% ]
Axis Bank Ltd. 1217.5 [ 0.17% ]
Bajaj Auto 8527 [ -0.03% ]
Bank of Baroda 238.49 [ -0.89% ]
Bharti Airtel 1853.7 [ -0.41% ]
Bharat Heavy Ele 251.45 [ -1.18% ]
Bharat Petroleum 315.5 [ -0.28% ]
Britannia Ind. 5545 [ -0.28% ]
Cipla 1505.7 [ -1.39% ]
Coal India 391.65 [ -0.68% ]
Colgate Palm. 2371.7 [ -0.57% ]
Dabur India 470.7 [ -0.21% ]
DLF Ltd. 854.7 [ -0.50% ]
Dr. Reddy's Labs 1338.6 [ -0.61% ]
GAIL (India) 190.35 [ -0.67% ]
Grasim Inds. 2683 [ -0.81% ]
HCL Technologies 1734.4 [ 0.66% ]
HDFC Bank 1925.1 [ -0.53% ]
Hero MotoCorp 4381 [ 0.38% ]
Hindustan Unilever L 2324 [ -0.15% ]
Hindalco Indus. 639.8 [ -1.51% ]
ICICI Bank 1419.2 [ -0.54% ]
Indian Hotels Co 759.95 [ 0.67% ]
IndusInd Bank 810 [ -1.37% ]
Infosys L 1640 [ 1.00% ]
ITC Ltd. 416.85 [ -0.32% ]
Jindal St & Pwr 899.4 [ -2.51% ]
Kotak Mahindra Bank 2137.9 [ -0.05% ]
L&T 3607.1 [ -0.60% ]
Lupin Ltd. 1959.8 [ -2.54% ]
Mahi. & Mahi 3002.9 [ -0.68% ]
Maruti Suzuki India 12557 [ 0.22% ]
MTNL 51.04 [ -0.70% ]
Nestle India 2359.4 [ -1.27% ]
NIIT Ltd. 134 [ 0.66% ]
NMDC Ltd. 68.92 [ -2.25% ]
NTPC 336.15 [ 0.73% ]
ONGC 252.83 [ -1.54% ]
Punj. NationlBak 106.42 [ -0.35% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1433.2 [ -0.32% ]
SBI 792.95 [ 0.06% ]
Vedanta 460.15 [ -0.81% ]
Shipping Corpn. 219.62 [ -6.66% ]
Sun Pharma. 1653 [ -1.92% ]
Tata Chemicals 938.4 [ 0.22% ]
Tata Consumer Produc 1072.1 [ -1.04% ]
Tata Motors 678.2 [ -1.23% ]
Tata Steel 152.78 [ -0.90% ]
Tata Power Co. 397.4 [ -0.50% ]
Tata Consultancy 3516.2 [ 0.57% ]
Tech Mahindra 1721.9 [ 1.65% ]
UltraTech Cement 11394 [ -0.88% ]
United Spirits 1474.4 [ -0.74% ]
Wipro 264.15 [ 0.48% ]
Zee Entertainment En 138.88 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khadim India Ltd.

GO

Jun 17, 01:47 BSE 265.10 (+ 1.60 0.61%)

Volume176

Prev. Close 263.50

Open Price 271.35

Today's Low / High

265.00 271.35

B. Price (Qty.)265.10 (30)

O. Price (Qty.) 269.95 (10)

52 Wk Low / High 251.40

445.00

Jun 17, 01:35 NSE 270.00(+ 8.65 3.31%)

Volume5805

Prev. Close 261.35

Open Price 262.00

Today's Low / High

260.05 271.00

B. Price (Qty.)265.70 (45)

O. Price (Qty.) 270.00 (797)

52 Wk Low / High

254.60 440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	445.00	01/08/2024	251.40	06/06/2025
NSE	440.00	01/08/2024	254.60	06/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	278.95	16/06/2025	262.05	16/06/2025
13/06/2025	290.00	10/06/2025	263.25	10/06/2025
06/06/2025	313.15	05/06/2025	251.40	06/06/2025
30/05/2025	308.00	29/05/2025	295.00	26/05/2025
23/05/2025	310.00	20/05/2025	271.00	19/05/2025
16/05/2025	302.25	14/05/2025	275.05	12/05/2025
09/05/2025	309.75	05/05/2025	262.00	09/05/2025
02/05/2025	309.00	29/04/2025	285.85	02/05/2025
25/04/2025	309.75	21/04/2025	291.45	21/04/2025
17/04/2025	301.20	16/04/2025	290.35	17/04/2025
Showing Page : 1 of 6 Prev Next