BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 3:59PM

ABB India 7601 [ 4.34% ]
ACC 1398 [ 2.99% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1272 [ 3.46% ]
Bajaj Auto 11856 [ 2.91% ]
Bank of Baroda 247.25 [ 1.92% ]
Bharti Airtel 1970.5 [ -0.08% ]
Bharat Heavy 411.15 [ 1.02% ]
Bharat Petroleum 329.95 [ 3.19% ]
Britannia Industries 5531 [ 2.11% ]
Cipla 1474.4 [ 0.08% ]
Coal India 416 [ 0.45% ]
Colgate Palm 2077 [ 0.04% ]
Dabur India 425.8 [ 1.03% ]
DLF 668.55 [ 1.40% ]
Dr. Reddy's Lab. 1180 [ 2.78% ]
GAIL (India) 174.3 [ -3.94% ]
Grasim Industries 3260 [ 5.13% ]
HCL Technologies 1377 [ 2.23% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5460 [ 1.37% ]
Hindustan Unilever 2138 [ 1.75% ]
Hindalco Industries 994.9 [ 2.10% ]
ICICI Bank 1460 [ 1.71% ]
Indian Hotels Co. 752 [ 1.82% ]
IndusInd Bank 1028.9 [ 1.62% ]
Infosys 1180 [ 4.42% ]
ITC 287 [ 2.14% ]
Jindal Steel 1105.1 [ 0.24% ]
Kotak Mahindra Bank 397.5 [ 1.84% ]
L&T 4025 [ 2.19% ]
Lupin 2393 [ -0.91% ]
Mahi. & Mahi 3428.6 [ 0.89% ]
Maruti Suzuki India 14150 [ -0.59% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1530 [ 1.35% ]
NIIT 96.86 [ 1.15% ]
NMDC 83.8 [ -1.46% ]
NTPC 350.9 [ 1.05% ]
ONGC 242 [ -0.22% ]
Punj. NationlBak 113 [ 0.26% ]
Power Grid Corpn. 287 [ 0.97% ]
Reliance Industries 1319 [ 0.86% ]
SBI 1045 [ 1.71% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.5 [ -1.36% ]
Tata Chemicals 674.65 [ 0.16% ]
Tata Consumer 1110 [ 2.48% ]
Tata Motors Passenge 349.3 [ 2.81% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 382 [ 0.34% ]
Tata Consult. Serv. 2473.7 [ 4.57% ]
Tech Mahindra 1649 [ -0.14% ]
UltraTech Cement 12054 [ 1.27% ]
United Spirits 1530 [ 0.93% ]
Wipro 188.66 [ 2.73% ]
Zee Entertainment 98.14 [ -14.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Captain Technocast Ltd.

GO

Aug 03, 04:01 BSE 270.00 (+ 10.00 3.85%)

Volume750

Prev. Close 260.00

Open Price 270.00

Today's Low / High

270.00 270.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 140.00

294.00

Captain Technocast Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.00	21/08/2025	140.00	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	280.00	31/07/2026	225.00	31/07/2026
03/07/2026	249.00	01/07/2026	220.00	01/07/2026
25/06/2026	250.00	22/06/2026	220.00	25/06/2026
19/06/2026	243.95	15/06/2026	238.00	15/06/2026
12/06/2026	219.00	12/06/2026	186.00	12/06/2026
29/05/2026	249.85	29/05/2026	224.90	27/05/2026
22/05/2026	200.40	19/05/2026	199.85	19/05/2026
15/05/2026	198.00	11/05/2026	167.00	15/05/2026
30/04/2026	200.00	29/04/2026	198.00	29/04/2026
24/04/2026	204.70	22/04/2026	185.00	20/04/2026
Showing Page : 1 of 5 Prev Next