BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 12
BSE
183.10
(+ 8.10 4.63%)
Volume2250
Captain Technocast Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
322.00
|
29/04/2025
|
140.00
|
19/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 184.00 | 12/01/2026 | 182.15 | 12/01/2026 |
| 09/01/2026 | 199.00 | 06/01/2026 | 158.00 | 09/01/2026 |
| 02/01/2026 | 177.50 | 29/12/2025 | 169.50 | 29/12/2025 |
| 31/12/2025 | 177.50 | 29/12/2025 | 169.50 | 29/12/2025 |
| 26/12/2025 | 151.00 | 22/12/2025 | 143.00 | 24/12/2025 |
| 19/12/2025 | 170.00 | 18/12/2025 | 140.00 | 19/12/2025 |
| 12/12/2025 | 172.00 | 11/12/2025 | 169.00 | 09/12/2025 |
| 05/12/2025 | 190.00 | 01/12/2025 | 167.00 | 05/12/2025 |
| 28/11/2025 | 228.00 | 27/11/2025 | 172.00 | 27/11/2025 |
| 21/11/2025 | 191.00 | 21/11/2025 | 157.90 | 19/11/2025 |
|
|