• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Axis Bank Ltd.
Jun 27 BSE 1225.20 ( -9.15 -0.74%)
Volume106538
Prev. Close 1234.35
Open Price 1234.05
Today's Low / High
1220.95 1247.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 934.00
1339.55
Jun 27 NSE 1225.10( -8.40 -0.68%)
Volume6068274
Prev. Close 1233.50
Open Price 1236.90
Today's Low / High
1220.40 1247.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
933.50 1339.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,339.55 12/07/2024 934.00 27/01/2025
NSE 1,339.65 12/07/2024 933.50 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/20251,247.0027/06/20251,204.7023/06/2025
20/06/20251,228.1019/06/20251,195.8016/06/2025
13/06/20251,241.6011/06/20251,198.0013/06/2025
06/06/20251,201.1002/06/20251,152.0006/06/2025
30/05/20251,224.1026/05/20251,189.0529/05/2025
23/05/20251,219.6519/05/20251,177.9522/05/2025
16/05/20251,216.8015/05/20251,175.9512/05/2025
09/05/20251,190.0005/05/20251,148.5009/05/2025
02/05/20251,210.2002/05/20251,164.5028/04/2025
25/04/20251,238.6021/04/20251,145.7525/04/2025
Showing Page : 1 of 6