BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:20PM
ABB India
2296.9
[ 0.09% ]
ACC
2231
[ 0.22% ]
Ambuja Cements Ltd.
362.3
[ -1.72% ]
Asian Paints Ltd.
3094.5
[ 1.47% ]
Axis Bank Ltd.
660.35
[ 0.83% ]
Bajaj Auto Ltd.
3795
[ 1.46% ]
Bank of Baroda
100.6
[ -1.66% ]
Bharti Airtel
693
[ -2.06% ]
Bharat Heavy Ele
49.65
[ -0.60% ]
Bharat Petroleum
335.15
[ -2.13% ]
Britannia Ind.
3400
[ 0.97% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
950.15
[ 1.30% ]
Coal India
185.4
[ 0.43% ]
Colgate Palm.
1579.45
[ 0.30% ]
Dabur India
512.5
[ 2.09% ]
DLF Ltd.
329.35
[ -1.44% ]
Dr. Reddy's Labs
3945
[ 1.05% ]
GAIL (India)
154.6
[ 0.29% ]
Grasim Inds.
1493.15
[ 0.75% ]
HCL Technologies
1084.2
[ 0.09% ]
HDFC
2204.25
[ 0.60% ]
HDFC Bank
1322.8
[ 0.67% ]
Hero MotoCorp
2540.85
[ 0.74% ]
Hindustan Unilever L
2273
[ 1.24% ]
Hindalco Indus.
429.9
[ 0.33% ]
ICICI Bank
711.85
[ 0.21% ]
IDFC L
52.35
[ -0.38% ]
Indian Hotels Co
231.1
[ -0.06% ]
IndusInd Bank
904.5
[ 0.07% ]
Infosys
1522.75
[ 0.27% ]
ITC Ltd.
266.15
[ 0.59% ]
Jindal St & Pwr
477.1
[ -1.38% ]
Kotak Mahindra Bank
1856.6
[ 0.83% ]
L&T
1598.5
[ -0.34% ]
Lupin Ltd.
685.2
[ -0.90% ]
Mahi. & Mahi
912
[ 0.20% ]
Maruti Suzuki India
7555
[ 0.29% ]
MTNL
22.95
[ 2.00% ]
Nestle India
16318.75
[ -0.03% ]
NIIT Ltd.
478.2
[ 0.55% ]
NMDC Ltd.
142.1
[ -1.18% ]
NTPC
149.4
[ -0.70% ]
ONGC
162.3
[ -0.46% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231
[ -3.23% ]
Reliance Inds.
2517
[ -0.54% ]
SBI
462.55
[ -1.03% ]
Vedanta
318.75
[ -0.75% ]
Shipping Corpn.
115.75
[ 1.31% ]
Sun Pharma.
901.85
[ 1.10% ]
Tata Chemicals
973.1
[ 0.11% ]
Tata Consumer Produc
750
[ 2.10% ]
Tata Motors Ltd.
420.1
[ -0.94% ]
Tata Steel
1185.25
[ -0.26% ]
Tata Power Co.
237.5
[ -1.55% ]
Tata Consultancy
3465.05
[ 0.37% ]
Tech Mahindra
1190.45
[ -0.64% ]
UltraTech Cement
6215.4
[ 1.74% ]
United Spirits
843.5
[ 1.17% ]
Wipro
486
[ -0.16% ]
Zee Entertainment En
243.1
[ -1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:20PM
ABB India
2309.7
[ 0.67% ]
ACC
2235.6
[ 0.44% ]
Ambuja Cements Ltd.
363.15
[ -1.53% ]
Asian Paints Ltd.
3093.15
[ 1.41% ]
Axis Bank Ltd.
664.8
[ 1.50% ]
Bajaj Auto Ltd.
3810.65
[ 1.81% ]
Bank of Baroda
101.3
[ -0.83% ]
Bharti Airtel
697.55
[ -1.34% ]
Bharat Heavy Ele
49.85
[ -0.20% ]
Bharat Petroleum
337.25
[ -1.52% ]
Britannia Ind.
3412.3
[ 1.29% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
955
[ 1.81% ]
Coal India
186.7
[ 1.16% ]
Colgate Palm.
1576.1
[ 0.05% ]
Dabur India
513.45
[ 2.31% ]
DLF Ltd.
331.55
[ -0.76% ]
Dr. Reddy's Labs
3956.75
[ 1.35% ]
GAIL (India)
155.2
[ 0.65% ]
Grasim Inds.
1502
[ 1.39% ]
HCL Technologies
1092.05
[ 0.84% ]
HDFC
2212.1
[ 0.98% ]
HDFC Bank
1328.7
[ 1.12% ]
Hero MotoCorp
2537.5
[ 0.55% ]
Hindustan Unilever L
2271.45
[ 1.18% ]
Hindalco Indus.
432.2
[ 0.89% ]
ICICI Bank
715.35
[ 0.75% ]
IDFC L
52.85
[ 0.38% ]
Indian Hotels Co
232.6
[ 0.58% ]
IndusInd Bank
908.2
[ 0.48% ]
Infosys
1527.5
[ 0.60% ]
ITC Ltd.
266.95
[ 0.85% ]
Jindal St & Pwr
480.3
[ -0.72% ]
Kotak Mahindra Bank
1858.35
[ 0.98% ]
L&T
1605.95
[ 0.12% ]
Lupin Ltd.
687.95
[ -0.43% ]
Mahi. & Mahi
914.7
[ 0.43% ]
Maruti Suzuki India
7598.3
[ 0.87% ]
MTNL
22.9
[ 2.00% ]
Nestle India
16325.5
[ 0.01% ]
NIIT Ltd.
482.35
[ 1.75% ]
NMDC Ltd.
143.2
[ -0.42% ]
NTPC
150.05
[ -0.30% ]
ONGC
162.95
[ -0.12% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
231.85
[ -2.85% ]
Reliance Inds.
2528.7
[ -0.02% ]
SBI
464.6
[ -0.58% ]
Vedanta
320.7
[ -0.09% ]
Shipping Corpn.
116.35
[ 1.75% ]
Sun Pharma.
902.55
[ 1.21% ]
Tata Chemicals
981.3
[ 0.98% ]
Tata Consumer Produc
754.45
[ 2.75% ]
Tata Motors Ltd.
421.85
[ -0.54% ]
Tata Steel
1193.25
[ 0.38% ]
Tata Power Co.
239.4
[ -0.73% ]
Tata Consultancy
3473.5
[ 0.63% ]
Tech Mahindra
1191.4
[ -0.57% ]
UltraTech Cement
6236.05
[ 2.10% ]
United Spirits
846
[ 1.48% ]
Wipro
488.6
[ 0.40% ]
Zee Entertainment En
243.2
[ -1.16% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Axis Bank Ltd.
GO
May 18, 12:20
BSE
660.35
(+ 5.45 0.83%)
Volume
97463
Prev. Close
654.90
Open Price
656.00
Today's Low / High
651.00
670.45
B. Price (Qty.)
660.15 (24)
O. Price (Qty.)
660.45 (324)
52 Wk Low / High
630.80
866.60
May 18, 12:09
NSE
664.80
(+ 9.85 1.50%)
Volume
7262115
Prev. Close
654.95
Open Price
654.75
Today's Low / High
650.30
670.40
B. Price (Qty.)
664.80 (69)
O. Price (Qty.)
664.85 (431)
52 Wk Low / High
630.05
866.90
ADR Prices
No Data Available
GDR Prices
No Data Available