BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:12AM

ABB India 1640 [ 0.22% ]
ACC 2397 [ -0.07% ]
Ambuja Cements Ltd. 419 [ -0.01% ]
Asian Paints Ltd. 3003 [ -0.52% ]
Axis Bank Ltd. 749.35 [ -0.59% ]
Bajaj Auto Ltd. 3848.9 [ 0.44% ]
Bank of Baroda 81.9 [ -1.92% ]
Bharti Airtel 593.5 [ 3.33% ]
Bharat Heavy Ele 55.55 [ -4.22% ]
Bharat Petroleum 452.65 [ -0.98% ]
Britannia Ind. 3586.35 [ 0.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 939.5 [ -0.02% ]
Coal India 142.5 [ -1.52% ]
Colgate Palm. 1652.8 [ -0.84% ]
Dabur India 593.35 [ 0.89% ]
DLF Ltd. 348.4 [ -0.58% ]
Dr. Reddy's Labs 4761 [ -0.16% ]
GAIL (India) Ltd. 142.35 [ -0.04% ]
Grasim Inds. 1536.45 [ -1.18% ]
HCL Technologies 1062 [ 2.12% ]
HDFC 2654.65 [ -0.80% ]
HDFC Bank 1471.3 [ 0.41% ]
Hero MotoCorp 2804.6 [ -0.03% ]
Hindustan Unilever L 2375.5 [ -0.07% ]
Hindalco Indus. 435.85 [ -1.55% ]
ICICI Bank 710 [ -0.65% ]
IDFC L 52.25 [ -3.60% ]
Indian Hotels Co 143.3 [ -1.58% ]
IndusInd Bank 993.4 [ -2.66% ]
Infosys 1661.5 [ 0.74% ]
ITC Ltd. 208 [ -0.29% ]
Jindal St & Pwr 416.8 [ 0.20% ]
Kotak Mahindra Bank 1765.75 [ 0.90% ]
L&T 1615.75 [ -0.46% ]
Lupin Ltd. 1148 [ -0.36% ]
Mahi. & Mahi 761.3 [ -0.65% ]
Maruti Suzuki India 7044 [ -0.83% ]
MTNL 19.25 [ -3.75% ]
Nestle India 18045.55 [ -0.07% ]
NIIT Ltd. 305.9 [ 0.23% ]
NMDC Ltd. 176.25 [ -1.65% ]
NTPC 116.35 [ -1.27% ]
ONGC 115.15 [ -1.87% ]
Punj. NationlBak 38.45 [ -2.41% ]
Power Grid Corpo 173.5 [ -1.00% ]
Reliance Inds. 2110.95 [ 0.34% ]
SBI 450.7 [ -1.37% ]
Vedanta 308.1 [ -0.93% ]
Shipping Corpn. 111.15 [ 2.44% ]
Sun Pharma. 786.5 [ 0.10% ]
Tata Chemicals 759.05 [ -0.58% ]
Tata Consumer Produc 763.9 [ 0.68% ]
Tata Motors Ltd. 295.95 [ -0.74% ]
Tata Steel 1398.6 [ -1.24% ]
Tata Power Co. 130.5 [ -0.87% ]
Tata Consultancy 3311 [ 1.13% ]
Tech Mahindra 1248 [ 2.59% ]
UltraTech Cement 7709 [ -0.53% ]
United Spirits 641.5 [ -0.24% ]
Wipro Ltd 611.95 [ 2.54% ]
Zee Entertainment En 201.4 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axis Bank Ltd.

GO

Aug 05, 10:12 BSE 746.75 ( -6.85 -0.91%)

Volume67473

Prev. Close 753.60

Open Price 754.00

Today's Low / High

745.30 754.80

B. Price (Qty.)746.65 (162)

O. Price (Qty.) 747.05 (1)

52 Wk Low / High 400.00

800.00

Aug 05, 09:59 NSE 749.35( -4.45 -0.59%)

Volume1739476

Prev. Close 753.80

Open Price 753.00

Today's Low / High

747.10 754.95

B. Price (Qty.)749.35 (66)

O. Price (Qty.) 749.55 (1)

52 Wk Low / High

400.15 799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.00	16/02/2021	400.00	24/09/2020
NSE	799.00	15/02/2021	400.15	25/09/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	757.00	04/08/2021	712.55	02/08/2021
30/07/2021	760.00	26/07/2021	707.15	30/07/2021
23/07/2021	766.65	19/07/2021	740.50	23/07/2021
16/07/2021	778.10	15/07/2021	748.30	12/07/2021
09/07/2021	767.00	06/07/2021	740.25	09/07/2021
02/07/2021	769.60	28/06/2021	744.00	02/07/2021
25/06/2021	765.75	25/06/2021	720.15	21/06/2021
18/06/2021	756.75	16/06/2021	722.50	18/06/2021
11/06/2021	753.70	07/06/2021	730.05	09/06/2021
04/06/2021	760.10	04/06/2021	734.10	31/05/2021
Showing Page : 1 of 6 Prev Next