• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
Aug 05, 10:12 BSE 746.75 ( -6.85 -0.91%)
Volume67473
Prev. Close 753.60
Open Price 754.00
Today's Low / High
745.30 754.80
B. Price (Qty.)746.65 (162)
O. Price (Qty.) 747.05 (1)
52 Wk Low / High 400.00
800.00
Aug 05, 09:59 NSE 749.35( -4.45 -0.59%)
Volume1739476
Prev. Close 753.80
Open Price 753.00
Today's Low / High
747.10 754.95
B. Price (Qty.)749.35 (66)
O. Price (Qty.) 749.55 (1)
52 Wk Low / High
400.15 799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.00 16/02/2021 400.00 24/09/2020
NSE 799.00 15/02/2021 400.15 25/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2021757.0004/08/2021712.5502/08/2021
30/07/2021760.0026/07/2021707.1530/07/2021
23/07/2021766.6519/07/2021740.5023/07/2021
16/07/2021778.1015/07/2021748.3012/07/2021
09/07/2021767.0006/07/2021740.2509/07/2021
02/07/2021769.6028/06/2021744.0002/07/2021
25/06/2021765.7525/06/2021720.1521/06/2021
18/06/2021756.7516/06/2021722.5018/06/2021
11/06/2021753.7007/06/2021730.0509/06/2021
04/06/2021760.1004/06/2021734.1031/05/2021
Showing Page : 1 of 6