BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:06PM

ABB India 5443.5 [ 2.95% ]
ACC 1805 [ -0.22% ]
Ambuja Cements 526.4 [ 0.38% ]
Asian Paints Ltd. 2305.5 [ 0.13% ]
Axis Bank Ltd. 1151 [ -1.81% ]
Bajaj Auto 7706 [ -0.24% ]
Bank of Baroda 220.26 [ 1.38% ]
Bharti Airtel 1846 [ -1.54% ]
Bharat Heavy Ele 216.13 [ -0.48% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5410 [ 0.35% ]
Cipla 1484.7 [ -0.14% ]
Coal India 382.3 [ -0.82% ]
Colgate Palm. 2546 [ -0.18% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 628.65 [ -4.03% ]
Dr. Reddy's Labs 1165.9 [ 1.56% ]
GAIL (India) 181.42 [ -1.55% ]
Grasim Inds. 2637.8 [ -2.26% ]
HCL Technologies 1571.3 [ -0.59% ]
HDFC Bank 1890 [ -2.00% ]
Hero MotoCorp 3849.2 [ 1.28% ]
Hindustan Unilever L 2330.5 [ -1.04% ]
Hindalco Indus. 629.4 [ 1.48% ]
ICICI Bank 1388.7 [ -3.26% ]
Indian Hotels Co 715.7 [ -4.57% ]
IndusInd Bank 817.95 [ -1.07% ]
Infosys L 1508 [ -0.22% ]
ITC Ltd. 423.8 [ -1.58% ]
Jindal St & Pwr 852.4 [ 0.15% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3437 [ 3.40% ]
Lupin Ltd. 2040.6 [ 1.28% ]
Mahi. & Mahi 2987.7 [ -1.50% ]
Maruti Suzuki India 12267 [ -1.01% ]
MTNL 39.19 [ -1.83% ]
Nestle India 2319.4 [ -0.91% ]
NIIT Ltd. 127.55 [ -0.41% ]
NMDC Ltd. 64.3 [ 0.80% ]
NTPC 334.45 [ -1.63% ]
ONGC 234.38 [ 0.50% ]
Punj. NationlBak 91.95 [ 0.65% ]
Power Grid Corpo 299.25 [ -2.92% ]
Reliance Inds. 1378.6 [ -2.02% ]
SBI 777.35 [ 1.09% ]
Vedanta 407.6 [ 0.12% ]
Shipping Corpn. 160.52 [ -1.67% ]
Sun Pharma. 1745.2 [ -1.24% ]
Tata Chemicals 815.9 [ 0.89% ]
Tata Consumer Produc 1116.3 [ 0.03% ]
Tata Motors 704.5 [ 3.17% ]
Tata Steel 142.55 [ -0.78% ]
Tata Power Co. 369.8 [ -0.09% ]
Tata Consultancy 3437 [ -0.35% ]
Tech Mahindra 1494.1 [ -0.58% ]
UltraTech Cement 11347 [ -2.44% ]
United Spirits 1532.5 [ -0.31% ]
Wipro 242.58 [ 0.42% ]
Zee Entertainment En 115.59 [ 3.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axis Bank Ltd.

GO

May 09, 03:06 BSE 1151.90 ( -19.30 -1.65%)

Volume56327

Prev. Close 1171.20

Open Price 1155.05

Today's Low / High

1148.50 1172.00

B. Price (Qty.)1151.80 (152)

O. Price (Qty.) 1152.65 (12)

52 Wk Low / High 934.00

1339.55

May 09, 02:54 NSE 1151.00( -21.20 -1.81%)

Volume4203949

Prev. Close 1172.20

Open Price 1160.00

Today's Low / High

1148.50 1172.20

B. Price (Qty.)1150.70 (187)

O. Price (Qty.) 1151.00 (645)

52 Wk Low / High

933.50 1339.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,339.55	12/07/2024	934.00	27/01/2025
NSE	1,339.65	12/07/2024	933.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1,190.00	05/05/2025	1,152.15	07/05/2025
02/05/2025	1,210.20	02/05/2025	1,164.50	28/04/2025
25/04/2025	1,238.60	21/04/2025	1,145.75	25/04/2025
17/04/2025	1,199.25	17/04/2025	1,083.00	15/04/2025
11/04/2025	1,084.90	08/04/2025	1,032.45	07/04/2025
04/04/2025	1,101.45	04/04/2025	1,069.95	01/04/2025
28/03/2025	1,123.40	25/03/2025	1,073.00	24/03/2025
21/03/2025	1,075.90	21/03/2025	1,010.05	17/03/2025
13/03/2025	1,050.95	10/03/2025	999.40	12/03/2025
07/03/2025	1,050.40	07/03/2025	992.00	03/03/2025
Showing Page : 1 of 6 Prev Next