• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
Jul 06 BSE 1339.75 ( -2.75 -0.20%)
Volume661970
Prev. Close 1342.50
Open Price 1353.30
Today's Low / High
1335.40 1370.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1041.30
1418.30
Jul 06 NSE 1339.60( -2.50 -0.19%)
Volume5154081
Prev. Close 1342.10
Open Price 1355.70
Today's Low / High
1335.50 1371.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1042.50 1418.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,418.30 03/02/2026 1,041.30 01/09/2025
NSE 1,418.30 03/02/2026 1,042.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/20261,370.9506/07/20261,335.4006/07/2026
03/07/20261,392.0029/06/20261,338.3003/07/2026
25/06/20261,399.9025/06/20261,354.6023/06/2026
19/06/20261,378.2515/06/20261,341.1019/06/2026
12/06/20261,358.3012/06/20261,256.8008/06/2026
05/06/20261,292.4501/06/20261,231.0003/06/2026
29/05/20261,316.6526/05/20261,277.9529/05/2026
22/05/20261,288.6022/05/20261,222.2018/05/2026
15/05/20261,282.9511/05/20261,236.0014/05/2026
08/05/20261,308.4507/05/20261,252.7005/05/2026
Showing Page : 1 of 6