• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
Dec 01 BSE 679.80 (+ 22.75 3.46%)
Volume863545
Prev. Close 657.05
Open Price 663.00
Today's Low / High
660.70 681.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 568.45
866.60
Dec 01 NSE 679.60(+ 23.95 3.65%)
Volume16184200
Prev. Close 655.65
Open Price 664.90
Today's Low / High
660.00 681.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
568.40 866.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 866.60 25/10/2021 568.45 22/12/2020
NSE 866.90 25/10/2021 568.40 22/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2021681.4001/12/2021645.0030/11/2021
26/11/2021713.0022/11/2021660.0026/11/2021
18/11/2021743.8515/11/2021702.0018/11/2021
12/11/2021760.0008/11/2021733.0010/11/2021
04/11/2021762.7503/11/2021740.0001/11/2021
29/10/2021866.6025/10/2021714.4029/10/2021
22/10/2021827.0519/10/2021792.4020/10/2021
14/10/2021804.3013/10/2021779.3011/10/2021
08/10/2021794.0006/10/2021770.7004/10/2021
01/10/2021808.8527/09/2021754.3501/10/2021
Showing Page : 1 of 6