• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
Apr 16, 03:56 BSE 669.35 (+ 0.55 0.08%)
Volume206778
Prev. Close 668.80
Open Price 668.00
Today's Low / High
662.55 674.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 669.35 (297)
52 Wk Low / High 333.05
800.00
Apr 16, 03:59 NSE 669.20(+ 0.35 0.05%)
Volume12242522
Prev. Close 668.85
Open Price 668.65
Today's Low / High
662.35 675.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 669.20 (1224)
52 Wk Low / High
332.85 799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.00 16/02/2021 333.05 22/05/2020
NSE 799.00 15/02/2021 332.85 22/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2021671.0015/04/2021626.4012/04/2021
09/04/2021708.0505/04/2021667.2009/04/2021
01/04/2021716.9001/04/2021691.0530/03/2021
26/03/2021739.0023/03/2021680.0025/03/2021
19/03/2021753.6015/03/2021703.7019/03/2021
12/03/2021776.1012/03/2021733.5508/03/2021
05/03/2021760.7503/03/2021720.0002/03/2021
26/02/2021783.2525/02/2021700.1524/02/2021
19/02/2021800.0016/02/2021741.4019/02/2021
12/02/2021754.5512/02/2021725.0008/02/2021
Showing Page : 1 of 6