• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
May 18, 11:56 BSE 666.60 (+ 11.70 1.79%)
Volume86620
Prev. Close 654.90
Open Price 656.00
Today's Low / High
651.00 670.45
B. Price (Qty.)666.30 (50)
O. Price (Qty.) 666.60 (55)
52 Wk Low / High 630.80
866.60
May 18, 11:44 NSE 667.10(+ 12.15 1.86%)
Volume6967448
Prev. Close 654.95
Open Price 654.75
Today's Low / High
650.30 670.40
B. Price (Qty.)667.10 (138)
O. Price (Qty.) 667.25 (30)
52 Wk Low / High
630.05 866.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 866.60 25/10/2021 630.80 16/05/2022
NSE 866.90 25/10/2021 630.05 16/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2022657.3017/05/2022630.8016/05/2022
13/05/2022676.6011/05/2022633.5013/05/2022
06/05/2022738.0002/05/2022668.3006/05/2022
29/04/2022796.6026/04/2022725.0029/04/2022
22/04/2022816.0019/04/2022775.9518/04/2022
13/04/2022809.5013/04/2022777.4512/04/2022
08/04/2022800.6508/04/2022767.2004/04/2022
01/04/2022775.7001/04/2022715.2028/03/2022
25/03/2022749.3021/03/2022706.2022/03/2022
17/03/2022746.5017/03/2022685.3014/03/2022
Showing Page : 1 of 6