BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 11:56AM
ABB India
2316.65
[ 0.95% ]
ACC
2233.5
[ 0.33% ]
Ambuja Cements Ltd.
363.1
[ -1.51% ]
Asian Paints Ltd.
3099.8
[ 1.64% ]
Axis Bank Ltd.
666.6
[ 1.79% ]
Bajaj Auto Ltd.
3814
[ 1.96% ]
Bank of Baroda
101.45
[ -0.83% ]
Bharti Airtel
700.2
[ -1.04% ]
Bharat Heavy Ele
50
[ 0.10% ]
Bharat Petroleum
338.15
[ -1.26% ]
Britannia Ind.
3406.85
[ 1.17% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.35
[ 1.64% ]
Coal India
185.95
[ 0.73% ]
Colgate Palm.
1572.9
[ -0.11% ]
Dabur India
514
[ 2.39% ]
DLF Ltd.
332
[ -0.64% ]
Dr. Reddy's Labs
3957.1
[ 1.36% ]
GAIL (India)
155.3
[ 0.75% ]
Grasim Inds.
1495
[ 0.87% ]
HCL Technologies
1091.85
[ 0.79% ]
HDFC
2214.45
[ 1.07% ]
HDFC Bank
1330.5
[ 1.25% ]
Hero MotoCorp
2540
[ 0.70% ]
Hindustan Unilever L
2267.55
[ 1.00% ]
Hindalco Indus.
431.8
[ 0.77% ]
ICICI Bank
715.15
[ 0.68% ]
IDFC L
52.95
[ 0.76% ]
Indian Hotels Co
232.5
[ 0.54% ]
IndusInd Bank
909.15
[ 0.58% ]
Infosys
1527.15
[ 0.56% ]
ITC Ltd.
265.25
[ 0.25% ]
Jindal St & Pwr
479.75
[ -0.84% ]
Kotak Mahindra Bank
1859.85
[ 1.00% ]
L&T
1609.2
[ 0.32% ]
Lupin Ltd.
689.5
[ -0.27% ]
Mahi. & Mahi
916.05
[ 0.65% ]
Maruti Suzuki India
7598.55
[ 0.86% ]
MTNL
23.05
[ 2.44% ]
Nestle India
16327.45
[ 0.02% ]
NIIT Ltd.
483.5
[ 1.66% ]
NMDC Ltd.
143.05
[ -0.52% ]
NTPC
149.95
[ -0.33% ]
ONGC
163
[ -0.03% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
231.95
[ -2.83% ]
Reliance Inds.
2527.7
[ -0.12% ]
SBI
464.8
[ -0.55% ]
Vedanta
320.5
[ -0.20% ]
Shipping Corpn.
116.4
[ 1.88% ]
Sun Pharma.
904
[ 1.34% ]
Tata Chemicals
980.6
[ 0.88% ]
Tata Consumer Produc
756.85
[ 3.04% ]
Tata Motors Ltd.
422.7
[ -0.33% ]
Tata Steel
1191.75
[ 0.29% ]
Tata Power Co.
239.8
[ -0.60% ]
Tata Consultancy
3472.7
[ 0.59% ]
Tech Mahindra
1194.45
[ -0.31% ]
UltraTech Cement
6230
[ 1.98% ]
United Spirits
845
[ 1.35% ]
Wipro
490.4
[ 0.74% ]
Zee Entertainment En
243.9
[ -0.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 11:56AM
ABB India
2322.15
[ 1.21% ]
ACC
2232
[ 0.28% ]
Ambuja Cements Ltd.
363.8
[ -1.36% ]
Asian Paints Ltd.
3101.05
[ 1.67% ]
Axis Bank Ltd.
667.1
[ 1.86% ]
Bajaj Auto Ltd.
3818.05
[ 2.01% ]
Bank of Baroda
101.55
[ -0.59% ]
Bharti Airtel
699.75
[ -1.03% ]
Bharat Heavy Ele
50.05
[ 0.20% ]
Bharat Petroleum
338.45
[ -1.17% ]
Britannia Ind.
3424.5
[ 1.65% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
954.2
[ 1.73% ]
Coal India
186.85
[ 1.25% ]
Colgate Palm.
1573.15
[ -0.14% ]
Dabur India
514.2
[ 2.46% ]
DLF Ltd.
332.75
[ -0.40% ]
Dr. Reddy's Labs
3949.95
[ 1.18% ]
GAIL (India)
155.15
[ 0.62% ]
Grasim Inds.
1491.8
[ 0.70% ]
HCL Technologies
1091.45
[ 0.79% ]
HDFC
2212.7
[ 1.01% ]
HDFC Bank
1327.4
[ 1.02% ]
Hero MotoCorp
2541
[ 0.69% ]
Hindustan Unilever L
2269.4
[ 1.09% ]
Hindalco Indus.
431.6
[ 0.75% ]
ICICI Bank
715
[ 0.70% ]
IDFC L
52.95
[ 0.57% ]
Indian Hotels Co
231.9
[ 0.28% ]
IndusInd Bank
908.9
[ 0.56% ]
Infosys
1528.05
[ 0.63% ]
ITC Ltd.
265.2
[ 0.19% ]
Jindal St & Pwr
478.9
[ -1.01% ]
Kotak Mahindra Bank
1857.75
[ 0.95% ]
L&T
1607.2
[ 0.19% ]
Lupin Ltd.
690.5
[ -0.06% ]
Mahi. & Mahi
916.9
[ 0.67% ]
Maruti Suzuki India
7601.5
[ 0.91% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16326
[ 0.02% ]
NIIT Ltd.
482.4
[ 1.76% ]
NMDC Ltd.
143.1
[ -0.49% ]
NTPC
150.2
[ -0.20% ]
ONGC
163.3
[ 0.09% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
232.25
[ -2.68% ]
Reliance Inds.
2526.55
[ -0.10% ]
SBI
464.85
[ -0.52% ]
Vedanta
320.3
[ -0.22% ]
Shipping Corpn.
116.3
[ 1.71% ]
Sun Pharma.
905.1
[ 1.50% ]
Tata Chemicals
983.9
[ 1.25% ]
Tata Consumer Produc
754.95
[ 2.82% ]
Tata Motors Ltd.
424
[ -0.04% ]
Tata Steel
1192.35
[ 0.31% ]
Tata Power Co.
240.1
[ -0.44% ]
Tata Consultancy
3476.35
[ 0.72% ]
Tech Mahindra
1195
[ -0.27% ]
UltraTech Cement
6208.4
[ 1.65% ]
United Spirits
846.95
[ 1.59% ]
Wipro
489.9
[ 0.67% ]
Zee Entertainment En
243.4
[ -1.08% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Axis Bank Ltd.
GO
May 18, 11:56
BSE
666.60
(+ 11.70 1.79%)
Volume
86620
Prev. Close
654.90
Open Price
656.00
Today's Low / High
651.00
670.45
B. Price (Qty.)
666.30 (50)
O. Price (Qty.)
666.60 (55)
52 Wk Low / High
630.80
866.60
May 18, 11:44
NSE
667.10
(+ 12.15 1.86%)
Volume
6967448
Prev. Close
654.95
Open Price
654.75
Today's Low / High
650.30
670.40
B. Price (Qty.)
667.10 (138)
O. Price (Qty.)
667.25 (30)
52 Wk Low / High
630.05
866.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
866.60
25/10/2021
630.80
16/05/2022
NSE
866.90
25/10/2021
630.05
16/05/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/05/2022
657.30
17/05/2022
630.80
16/05/2022
13/05/2022
676.60
11/05/2022
633.50
13/05/2022
06/05/2022
738.00
02/05/2022
668.30
06/05/2022
29/04/2022
796.60
26/04/2022
725.00
29/04/2022
22/04/2022
816.00
19/04/2022
775.95
18/04/2022
13/04/2022
809.50
13/04/2022
777.45
12/04/2022
08/04/2022
800.65
08/04/2022
767.20
04/04/2022
01/04/2022
775.70
01/04/2022
715.20
28/03/2022
25/03/2022
749.30
21/03/2022
706.20
22/03/2022
17/03/2022
746.50
17/03/2022
685.30
14/03/2022
Showing Page :
1
of
6
Prev
Next