• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Aurobindo Pharma Ltd.
Nov 09 BSE 1850.00 (+ 44.00 2.44%)
Volume114113
Prev. Close 1806.00
Open Price 1805.00
Today's Low / High
1800.95 1856.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1106.25
1856.70
Nov 09 NSE 1855.30(+ 51.30 2.84%)
Volume2411931
Prev. Close 1804.00
Open Price 1804.00
Today's Low / High
1800.70 1856.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1106.00 1856.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.70 09/11/2026 1,106.25 10/02/2026
NSE 1,856.10 09/11/2026 1,106.00 10/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/20261,856.7009/11/20261,797.5508/11/2026
06/11/20261,805.0006/11/20261,656.9003/11/2026
30/10/20261,686.2030/10/20261,554.3526/10/2026
23/10/20261,679.9519/10/20261,548.1523/10/2026
16/10/20261,714.9012/10/20261,645.0015/10/2026
09/10/20261,739.9505/10/20261,633.3509/10/2026
01/10/20261,723.3528/09/20261,649.3530/09/2026
25/09/20261,739.6024/09/20261,690.0022/09/2026
18/09/20261,735.0018/09/20261,622.5016/09/2026
11/09/20261,703.2509/09/20261,638.6507/09/2026
Showing Page : 1 of 6