BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 2:57PM

ABB India 7602.5 [ -1.71% ]
ACC 1366.4 [ -0.87% ]
Ambuja Cements 432.65 [ -0.88% ]
Asian Paints 2709.9 [ -1.64% ]
Axis Bank 1241.6 [ -1.15% ]
Bajaj Auto 11640 [ 0.17% ]
Bank of Baroda 250.66 [ -0.14% ]
Bharti Airtel 1952.4 [ 0.23% ]
Bharat Heavy 405.8 [ -0.58% ]
Bharat Petroleum 317.75 [ -1.84% ]
Britannia Industries 5545 [ 2.61% ]
Cipla 1470.4 [ -0.45% ]
Coal India 413.9 [ -0.41% ]
Colgate Palm 2027.8 [ -0.03% ]
Dabur India 410.25 [ -0.26% ]
DLF 646.25 [ 0.66% ]
Dr. Reddy's Lab. 1168.2 [ -0.24% ]
GAIL (India) 172.15 [ -2.41% ]
Grasim Industries 3310 [ 2.80% ]
HCL Technologies 1355.8 [ 1.56% ]
HDFC Bank 730.65 [ -0.50% ]
Hero MotoCorp 5730.5 [ 3.24% ]
Hindustan Unilever 2097 [ 0.84% ]
Hindalco Industries 1034.1 [ 0.69% ]
ICICI Bank 1421.2 [ -2.49% ]
Indian Hotels Co. 735.65 [ -0.05% ]
IndusInd Bank 1010 [ -0.61% ]
Infosys 1177.6 [ 1.08% ]
ITC 284.9 [ -0.35% ]
Jindal Steel 1097.1 [ -0.35% ]
Kotak Mahindra Bank 389.2 [ -1.22% ]
L&T 4038 [ -0.59% ]
Lupin 2364.5 [ -0.86% ]
Mahi. & Mahi 3489.2 [ 2.44% ]
Maruti Suzuki India 13980 [ -0.71% ]
MTNL 27.66 [ -0.11% ]
Nestle India 1539.7 [ 0.31% ]
NIIT 94.31 [ -3.85% ]
NMDC 85.11 [ -1.26% ]
NTPC 343.9 [ -0.32% ]
ONGC 237.56 [ -0.10% ]
Punj. NationlBak 114.85 [ 0.48% ]
Power Grid Corpn. 270.75 [ 0.00% ]
Reliance Industries 1326.4 [ 0.11% ]
SBI 1115.1 [ 2.77% ]
Vedanta 276.5 [ 0.55% ]
Shipping Corpn. 305.8 [ -0.91% ]
Sun Pharmaceutical 1940 [ -0.56% ]
Tata Chemicals 672.6 [ 1.40% ]
Tata Consumer 1082.8 [ -0.66% ]
Tata Motors Passenge 346.25 [ 0.26% ]
Tata Steel 187.31 [ -1.05% ]
Tata Power Co. 381.45 [ 0.75% ]
Tata Consult. Serv. 2446.8 [ 3.11% ]
Tech Mahindra 1639.4 [ 0.44% ]
UltraTech Cement 12003 [ -0.60% ]
United Spirits 1518.5 [ -0.43% ]
Wipro 187.27 [ 0.62% ]
Zee Entertainment 94.15 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aurobindo Pharma Ltd.

GO

Aug 07, 02:57 BSE 1655.50 (+ 66.00 4.15%)

Volume110677

Prev. Close 1589.50

Open Price 1588.00

Today's Low / High

1579.30 1659.50

B. Price (Qty.)1654.90 (61)

O. Price (Qty.) 1656.00 (1)

52 Wk Low / High 1017.00

1636.00

Aug 07, 02:44 NSE 1651.30(+ 62.40 3.93%)

Volume1743973

Prev. Close 1588.90

Open Price 1580.10

Today's Low / High

1579.90 1659.90

B. Price (Qty.)1650.60 (143)

O. Price (Qty.) 1651.30 (222)

52 Wk Low / High

1016.10 1636.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,636.00	03/07/2026	1,017.00	02/09/2025
NSE	1,636.80	03/07/2026	1,016.10	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	1,634.30	06/08/2026	1,535.75	04/08/2026
31/07/2026	1,607.00	30/07/2026	1,533.05	27/07/2026
24/07/2026	1,583.05	21/07/2026	1,513.15	24/07/2026
17/07/2026	1,583.80	13/07/2026	1,521.50	17/07/2026
10/07/2026	1,630.00	06/07/2026	1,543.70	10/07/2026
03/07/2026	1,636.00	03/07/2026	1,537.00	29/06/2026
25/06/2026	1,564.70	25/06/2026	1,476.85	22/06/2026
19/06/2026	1,502.85	19/06/2026	1,391.40	16/06/2026
12/06/2026	1,481.00	12/06/2026	1,438.00	10/06/2026
05/06/2026	1,496.15	05/06/2026	1,416.80	02/06/2026
Showing Page : 1 of 6 Prev Next