• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
Aurobindo Pharma Ltd.
Nov 08 BSE 1806.00 (+ 9.00 0.50%)
Volume3696
Prev. Close 1797.00
Open Price 1813.45
Today's Low / High
1797.55 1815.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1106.25
1815.00
Nov 08 NSE 1804.00(+ 4.00 0.22%)
Volume83214
Prev. Close 1800.00
Open Price 1805.50
Today's Low / High
1798.10 1816.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1106.00 1816.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,815.00 08/11/2026 1,106.25 10/02/2026
NSE 1,816.10 08/11/2026 1,106.00 10/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/11/20261,815.0008/11/20261,797.5508/11/2026
06/11/20261,805.0006/11/20261,656.9003/11/2026
30/10/20261,686.2030/10/20261,554.3526/10/2026
23/10/20261,679.9519/10/20261,548.1523/10/2026
16/10/20261,714.9012/10/20261,645.0015/10/2026
09/10/20261,739.9505/10/20261,633.3509/10/2026
01/10/20261,723.3528/09/20261,649.3530/09/2026
25/09/20261,739.6024/09/20261,690.0022/09/2026
18/09/20261,735.0018/09/20261,622.5016/09/2026
11/09/20261,703.2509/09/20261,638.6507/09/2026
Showing Page : 1 of 6