BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 1:06PM
ABB India
5202
[ 0.35% ]
ACC
1761
[ -0.83% ]
Ambuja Cements
550.05
[ 1.86% ]
Asian Paints Ltd.
2806.8
[ -0.02% ]
Axis Bank Ltd.
1230.05
[ -0.25% ]
Bajaj Auto
9103.05
[ -0.68% ]
Bank of Baroda
293
[ -0.34% ]
Bharti Airtel
2125.4
[ -1.01% ]
Bharat Heavy Ele
282.8
[ 0.35% ]
Bharat Petroleum
370.55
[ 0.16% ]
Britannia Ind.
6039.05
[ -0.75% ]
Cipla
1505.2
[ -0.48% ]
Coal India
400.35
[ 3.58% ]
Colgate Palm
2103
[ -0.20% ]
Dabur India
493.05
[ -0.17% ]
DLF Ltd.
694.5
[ 0.43% ]
Dr. Reddy's Labs
1280.3
[ -0.28% ]
GAIL (India)
172.15
[ 0.29% ]
Grasim Inds.
2830
[ 0.75% ]
HCL Technologies
1680.35
[ 0.62% ]
HDFC Bank
993.8
[ 0.64% ]
Hero MotoCorp
5735.95
[ 0.68% ]
Hindustan Unilever
2289.05
[ 0.00% ]
Hindalco Indus.
864
[ -0.05% ]
ICICI Bank
1360.8
[ -0.56% ]
Indian Hotels Co
737.05
[ -0.39% ]
IndusInd Bank
848.6
[ -0.93% ]
Infosys L
1666.7
[ -1.36% ]
ITC Ltd.
404.7
[ 0.53% ]
Jindal Steel
1012.2
[ 1.04% ]
Kotak Mahindra Bank
2162.55
[ 0.59% ]
L&T
4083.1
[ 0.28% ]
Lupin Ltd.
2113.95
[ -0.57% ]
Mahi. & Mahi
3626.7
[ 0.34% ]
Maruti Suzuki India
16603
[ -0.23% ]
MTNL
36.34
[ 1.06% ]
Nestle India
1253.6
[ -0.28% ]
NIIT Ltd.
98.23
[ 0.48% ]
NMDC Ltd.
81.5
[ 3.85% ]
NTPC
324
[ 1.00% ]
ONGC
236.25
[ 0.90% ]
Punj. NationlBak
121.4
[ 0.08% ]
Power Grid Corpo
268.15
[ 1.19% ]
Reliance Inds.
1575
[ -0.03% ]
SBI
975.7
[ 0.15% ]
Vedanta
587.7
[ 0.38% ]
Shipping Corpn.
217.05
[ 1.24% ]
Sun Pharma.
1760.4
[ -0.61% ]
Tata Chemicals
776.15
[ 0.92% ]
Tata Consumer Produc
1180.75
[ 0.17% ]
Tata Motors Passenge
364
[ 1.34% ]
Tata Steel
170.65
[ 0.89% ]
Tata Power Co.
382.75
[ 0.45% ]
Tata Consultancy
3306.25
[ -0.55% ]
Tech Mahindra
1638.05
[ -0.52% ]
UltraTech Cement
11712.4
[ 1.56% ]
United Spirits
1431.15
[ 0.33% ]
Wipro
270.85
[ -0.61% ]
Zee Entertainment En
92.3
[ 0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 1:06PM
ABB India
5204
[ 0.44% ]
ACC
1763.2
[ -1.08% ]
Ambuja Cements
551.35
[ 2.11% ]
Asian Paints Ltd.
2805.8
[ -0.06% ]
Axis Bank Ltd.
1230.1
[ -0.25% ]
Bajaj Auto
9123
[ -0.45% ]
Bank of Baroda
292.95
[ -0.36% ]
Bharti Airtel
2125.7
[ -1.02% ]
Bharat Heavy Ele
282.85
[ 0.35% ]
Bharat Petroleum
370.8
[ 0.24% ]
Britannia Ind.
6045
[ -0.62% ]
Cipla
1505.5
[ -0.49% ]
Coal India
399.75
[ 3.50% ]
Colgate Palm
2105
[ -0.15% ]
Dabur India
492.8
[ -0.18% ]
DLF Ltd.
694.5
[ 0.35% ]
Dr. Reddy's Labs
1280.9
[ -0.19% ]
GAIL (India)
172.28
[ 0.33% ]
Grasim Inds.
2831.8
[ 0.79% ]
HCL Technologies
1683.1
[ 0.77% ]
HDFC Bank
993.7
[ 0.61% ]
Hero MotoCorp
5736.5
[ 0.65% ]
Hindustan Unilever
2289.5
[ 0.00% ]
Hindalco Indus.
864.35
[ -0.02% ]
ICICI Bank
1359.9
[ -0.63% ]
Indian Hotels Co
737.1
[ -0.41% ]
IndusInd Bank
849.75
[ -0.78% ]
Infosys L
1667.7
[ -1.30% ]
ITC Ltd.
405
[ 0.57% ]
Jindal Steel
1013.3
[ 1.12% ]
Kotak Mahindra Bank
2164.2
[ 0.67% ]
L&T
4086.8
[ 0.35% ]
Lupin Ltd.
2116.8
[ -0.45% ]
Mahi. & Mahi
3627
[ 0.28% ]
Maruti Suzuki India
16615
[ -0.20% ]
MTNL
36.26
[ 0.75% ]
Nestle India
1253.3
[ -0.31% ]
NIIT Ltd.
97.97
[ 0.01% ]
NMDC Ltd.
81.54
[ 3.85% ]
NTPC
324.1
[ 1.06% ]
ONGC
236.55
[ 1.01% ]
Punj. NationlBak
121.5
[ 0.16% ]
Power Grid Corpo
268.6
[ 1.36% ]
Reliance Inds.
1574.2
[ -0.08% ]
SBI
974.95
[ 0.07% ]
Vedanta
587.85
[ 0.38% ]
Shipping Corpn.
217.12
[ 1.30% ]
Sun Pharma.
1762.3
[ -0.42% ]
Tata Chemicals
777.5
[ 1.17% ]
Tata Consumer Produc
1180.9
[ 0.18% ]
Tata Motors Passenge
365.25
[ 1.70% ]
Tata Steel
170.69
[ 0.87% ]
Tata Power Co.
383
[ 0.58% ]
Tata Consultancy
3301.5
[ -0.70% ]
Tech Mahindra
1638.1
[ -0.52% ]
UltraTech Cement
11732
[ 1.73% ]
United Spirits
1433.5
[ 0.48% ]
Wipro
270.79
[ -0.69% ]
Zee Entertainment En
92.41
[ 0.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Asahi India Glass Ltd.
GO
Dec 23, 01:06
BSE
982.35
( -27.80 -2.75%)
Volume
6114
Prev. Close
1010.15
Open Price
1010.80
Today's Low / High
978.10
1010.85
B. Price (Qty.)
980.65 (48)
O. Price (Qty.)
982.35 (11)
52 Wk Low / High
576.60
1072.95
Dec 23, 12:54
NSE
982.70
( -25.20 -2.50%)
Volume
44357
Prev. Close
1007.90
Open Price
1015.80
Today's Low / High
978.40
1015.80
B. Price (Qty.)
982.00 (895)
O. Price (Qty.)
982.60 (11)
52 Wk Low / High
576.80
1074.00
Rights Announcements
Year
Ratio
Ex Right Date
2012
13:25
26-07-2013
Bonus Announcements
Year
Ratio
Ex Bonus Date
2005
1:1
01-09-2005
2001
1:1
14-08-2001
1997
1:1
27-10-1997
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
200.00
2024 - 03
200.00
2023 - 03
200.00
2022 - 03
200.00
2021 - 03
100.00
2020 - 03
100.00
2019 - 03
100.00
2018 - 03
150.00
2017 - 03
100.00
2016 - 03
60.00
2007 - 03
65.00
2006 - 03
60.00
2005 - 03
250.00
2004 - 03
225.00
2003 - 03
150.00
2002 - 03
55.00
2001 - 03
55.00
2000 - 03
50.00
1999 - 03
25.00
1998 - 03
45.00
1997 - 03
50.00
1996 - 03
38.00
1995 - 03
35.00
1994 - 03
28.00
1993 - 03
20.00
1992 - 03
15.00
1991 - 03
10.00
1990 - 03
10.00
SCORES
×