BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 10:55AM
ABB India
5190.25
[ 0.12% ]
ACC
1768
[ -0.44% ]
Ambuja Cements
551.35
[ 2.10% ]
Asian Paints Ltd.
2789.75
[ -0.62% ]
Axis Bank Ltd.
1232
[ -0.09% ]
Bajaj Auto
9135.5
[ -0.33% ]
Bank of Baroda
293.45
[ -0.19% ]
Bharti Airtel
2125.35
[ -1.02% ]
Bharat Heavy Ele
283.5
[ 0.60% ]
Bharat Petroleum
372
[ 0.55% ]
Britannia Ind.
6105.6
[ 0.34% ]
Cipla
1518.95
[ 0.43% ]
Coal India
398.45
[ 3.09% ]
Colgate Palm
2110
[ 0.13% ]
Dabur India
493
[ -0.18% ]
DLF Ltd.
694.3
[ 0.40% ]
Dr. Reddy's Labs
1284
[ 0.01% ]
GAIL (India)
172.3
[ 0.38% ]
Grasim Inds.
2838.05
[ 1.03% ]
HCL Technologies
1673.05
[ 0.18% ]
HDFC Bank
993.3
[ 0.59% ]
Hero MotoCorp
5726.95
[ 0.52% ]
Hindustan Unilever
2293.55
[ 0.20% ]
Hindalco Indus.
867.45
[ 0.35% ]
ICICI Bank
1360.75
[ -0.56% ]
Indian Hotels Co
736.1
[ -0.51% ]
IndusInd Bank
851.1
[ -0.64% ]
Infosys L
1666.8
[ -1.36% ]
ITC Ltd.
404.5
[ 0.48% ]
Jindal Steel
1009.8
[ 0.80% ]
Kotak Mahindra Bank
2166.8
[ 0.78% ]
L&T
4079.4
[ 0.19% ]
Lupin Ltd.
2123.4
[ -0.13% ]
Mahi. & Mahi
3609.15
[ -0.15% ]
Maruti Suzuki India
16610.7
[ -0.18% ]
MTNL
36.1
[ 0.39% ]
Nestle India
1255.7
[ -0.11% ]
NIIT Ltd.
97.3
[ -0.47% ]
NMDC Ltd.
81.45
[ 3.78% ]
NTPC
323.4
[ 0.81% ]
ONGC
236.45
[ 0.98% ]
Punj. NationlBak
121.55
[ 0.21% ]
Power Grid Corpo
268
[ 1.13% ]
Reliance Inds.
1573
[ -0.16% ]
SBI
975.65
[ 0.14% ]
Vedanta
587.3
[ 0.31% ]
Shipping Corpn.
215.85
[ 0.68% ]
Sun Pharma.
1771.2
[ 0.00% ]
Tata Chemicals
772.45
[ 0.44% ]
Tata Consumer Produc
1180.25
[ 0.13% ]
Tata Motors Passenge
362.35
[ 0.88% ]
Tata Steel
170.4
[ 0.74% ]
Tata Power Co.
381.65
[ 0.16% ]
Tata Consultancy
3301.55
[ -0.69% ]
Tech Mahindra
1643.55
[ -0.18% ]
UltraTech Cement
11695
[ 1.41% ]
United Spirits
1442.8
[ 1.15% ]
Wipro
271.5
[ -0.37% ]
Zee Entertainment En
91.8
[ -0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 10:55AM
ABB India
5181.5
[ 0.01% ]
ACC
1770
[ -0.70% ]
Ambuja Cements
550.3
[ 1.92% ]
Asian Paints Ltd.
2788.5
[ -0.68% ]
Axis Bank Ltd.
1229.4
[ -0.31% ]
Bajaj Auto
9136.5
[ -0.30% ]
Bank of Baroda
293.45
[ -0.19% ]
Bharti Airtel
2128.6
[ -0.88% ]
Bharat Heavy Ele
283.1
[ 0.44% ]
Bharat Petroleum
371.55
[ 0.45% ]
Britannia Ind.
6112
[ 0.48% ]
Cipla
1518.2
[ 0.35% ]
Coal India
399.15
[ 3.34% ]
Colgate Palm
2112
[ 0.18% ]
Dabur India
493.1
[ -0.12% ]
DLF Ltd.
693.95
[ 0.27% ]
Dr. Reddy's Labs
1283
[ -0.03% ]
GAIL (India)
172.06
[ 0.20% ]
Grasim Inds.
2837.9
[ 1.00% ]
HCL Technologies
1671
[ 0.04% ]
HDFC Bank
993
[ 0.54% ]
Hero MotoCorp
5718.5
[ 0.33% ]
Hindustan Unilever
2300.2
[ 0.47% ]
Hindalco Indus.
867.55
[ 0.35% ]
ICICI Bank
1361.1
[ -0.54% ]
Indian Hotels Co
735.4
[ -0.64% ]
IndusInd Bank
852.6
[ -0.44% ]
Infosys L
1667
[ -1.34% ]
ITC Ltd.
404.3
[ 0.40% ]
Jindal Steel
1011.5
[ 0.94% ]
Kotak Mahindra Bank
2166
[ 0.76% ]
L&T
4081.5
[ 0.22% ]
Lupin Ltd.
2122.8
[ -0.16% ]
Mahi. & Mahi
3609.1
[ -0.21% ]
Maruti Suzuki India
16608
[ -0.25% ]
MTNL
36.05
[ 0.17% ]
Nestle India
1257
[ -0.02% ]
NIIT Ltd.
98
[ 0.04% ]
NMDC Ltd.
80.94
[ 3.08% ]
NTPC
323.55
[ 0.89% ]
ONGC
236.38
[ 0.94% ]
Punj. NationlBak
121.75
[ 0.36% ]
Power Grid Corpo
267.65
[ 1.00% ]
Reliance Inds.
1573.9
[ -0.10% ]
SBI
975
[ 0.07% ]
Vedanta
587.15
[ 0.26% ]
Shipping Corpn.
216.11
[ 0.83% ]
Sun Pharma.
1769.3
[ -0.03% ]
Tata Chemicals
772.35
[ 0.50% ]
Tata Consumer Produc
1179.8
[ 0.08% ]
Tata Motors Passenge
361.55
[ 0.67% ]
Tata Steel
170.15
[ 0.55% ]
Tata Power Co.
381.55
[ 0.20% ]
Tata Consultancy
3298.7
[ -0.79% ]
Tech Mahindra
1641.9
[ -0.29% ]
UltraTech Cement
11736
[ 1.77% ]
United Spirits
1446.5
[ 1.39% ]
Wipro
271.69
[ -0.36% ]
Zee Entertainment En
91.75
[ -0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi India Glass Ltd.
GO
Dec 23, 10:55
BSE
990.15
( -20.00 -1.98%)
Volume
1584
Prev. Close
1010.15
Open Price
1010.80
Today's Low / High
989.45
1010.85
B. Price (Qty.)
990.05 (15)
O. Price (Qty.)
991.80 (7)
52 Wk Low / High
576.60
1072.95
Dec 23, 10:44
NSE
992.10
( -15.80 -1.57%)
Volume
15840
Prev. Close
1007.90
Open Price
1015.80
Today's Low / High
992.10
1015.80
B. Price (Qty.)
992.10 (38)
O. Price (Qty.)
992.40 (10)
52 Wk Low / High
576.80
1074.00
ISIN No
INE439A01020
Market Cap. (
in Cr. )
25291.33
P/BV
6.83
Book Value (
)
145.16
BSE Code
515030
52 Week High/Low (
)
1074/577
FV/ML
1/1
P/E(X)
68.12
NSE Code
ASAHIINDIAEQ
Book Closure
03/09/2025
EPS (
)
14.56
Div Yield (%)
0.20
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Small Cap Fund
Open Ended
30/11/2025
520.85
0.76
SBI Childrens Fund - Investment Plan
Open Ended
30/11/2025
157.07
3.11
Motilal Oswal Small Cap Fund
Open Ended
30/11/2025
138.37
2.36
SBI Automotive Opportunities Fund
Open Ended
30/11/2025
72.49
1.35
Aditya Birla Sun Life Value Fund
Open Ended
30/11/2025
62.01
0.97
Aditya Birla Sun Life MNC Fund - Gr
Open Ended
30/11/2025
57.74
1.59
Aditya Birla Sun Life Multi-Cap Fund
Open Ended
30/11/2025
56.33
0.83
Mahindra Manulife Small Cap Fund
Open Ended
30/11/2025
41.97
0.99
Mahindra Manulife Business Cycle Fund
Open Ended
30/11/2025
25.88
1.99
Aditya Birla Sun Life Transportation an...
Open Ended
30/11/2025
25.37
1.57
Mahindra Manulife Manufacturing Fund
Open Ended
30/11/2025
16.16
2.11
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/11/2025
15.73
0.59
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/11/2025
8.94
0.59
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/11/2025
8.91
0.59
Mahindra Manulife Value Fund
Open Ended
30/11/2025
6.58
1.05
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
30/11/2025
6.05
0.59
Mahindra Manulife Multi Asset Allocatio...
Open Ended
30/11/2025
5.85
0.70
Nippon India Active Momentum Fund
Open Ended
30/11/2025
5.43
1.77
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
30/11/2025
3.39
0.59
HDFC Nifty Smallcap 250 Index Fund
Open Ended
30/11/2025
3.35
0.59
Mahindra Manulife Equity Savings Fund
Open Ended
30/11/2025
2.92
0.53
LIC MF Value Fund
Open Ended
30/11/2025
2.91
1.43
Showing Page :
1
of
3
Prev |
Next
SCORES
×