BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 3:20PM

ABB India 5231 [ -0.25% ]
ACC 1832.9 [ 0.02% ]
Ambuja Cements 559.2 [ -1.45% ]
Asian Paints Ltd. 2601.4 [ 4.61% ]
Axis Bank Ltd. 1229 [ 0.20% ]
Bajaj Auto 8721.5 [ -0.34% ]
Bank of Baroda 286.15 [ -0.68% ]
Bharti Airtel 2095 [ -0.87% ]
Bharat Heavy Ele 259.65 [ -2.84% ]
Bharat Petroleum 367.75 [ -1.39% ]
Britannia Ind. 6005.5 [ 1.92% ]
Cipla 1501.5 [ -0.12% ]
Coal India 372.95 [ -1.22% ]
Colgate Palm 2173.2 [ -0.80% ]
Dabur India 523.4 [ 1.23% ]
DLF Ltd. 757.5 [ -2.21% ]
Dr. Reddy's Labs 1204 [ 0.33% ]
GAIL (India) 178.89 [ -1.50% ]
Grasim Inds. 2701.5 [ -6.26% ]
HCL Technologies 1525 [ -0.27% ]
HDFC Bank 984.85 [ -0.04% ]
Hero MotoCorp 5324.5 [ 0.29% ]
Hindustan Unilever L 2435.2 [ -0.43% ]
Hindalco Indus. 789.1 [ -5.09% ]
ICICI Bank 1320.4 [ -1.23% ]
Indian Hotels Co 698.45 [ -6.02% ]
IndusInd Bank 785.15 [ -0.64% ]
Infosys L 1467.9 [ 0.00% ]
ITC Ltd. 407.05 [ -0.45% ]
Jindal Steel 1043.5 [ -3.44% ]
Kotak Mahindra Bank 2084.5 [ -0.58% ]
L&T 3882.2 [ -1.08% ]
Lupin Ltd. 1956.6 [ -2.02% ]
Mahi. & Mahi 3622 [ 1.14% ]
Maruti Suzuki India 15479 [ 0.68% ]
MTNL 41.19 [ -1.60% ]
Nestle India 1262.8 [ -0.17% ]
NIIT Ltd. 99.02 [ -4.00% ]
NMDC Ltd. 73.07 [ -1.62% ]
NTPC 326.6 [ -1.21% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.5 [ -2.23% ]
Power Grid Corpo 270.25 [ -3.15% ]
Reliance Inds. 1495.6 [ 1.53% ]
SBI 961.6 [ 0.42% ]
Vedanta 504.9 [ -0.64% ]
Shipping Corpn. 261.1 [ 4.36% ]
Sun Pharma. 1685.2 [ -0.28% ]
Tata Chemicals 872.5 [ -2.22% ]
Tata Consumer Produc 1190.2 [ 0.92% ]
Tata Motors Passenge 407.95 [ 0.36% ]
Tata Steel 177.3 [ -1.11% ]
Tata Power Co. 391.8 [ -2.20% ]
Tata Consultancy 3012.9 [ 0.76% ]
Tech Mahindra 1412.7 [ 0.25% ]
UltraTech Cement 11907 [ 0.74% ]
United Spirits 1415.8 [ -2.42% ]
Wipro 239.95 [ 0.85% ]
Zee Entertainment En 99.77 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asahi India Glass Ltd.

GO

Nov 06, 03:20 BSE 920.60 ( -36.80 -3.84%)

Volume50229

Prev. Close 957.40

Open Price 922.45

Today's Low / High

876.45 926.80

B. Price (Qty.)920.60 (60)

O. Price (Qty.) 921.80 (14)

52 Wk Low / High 576.60

960.50

Nov 06, 03:09 NSE 923.50( -33.25 -3.48%)

Volume751204

Prev. Close 956.75

Open Price 915.50

Today's Low / High

876.50 928.00

B. Price (Qty.)922.85 (1)

O. Price (Qty.) 923.45 (9)

52 Wk Low / High

576.80 960.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	960.50	04/11/2025	576.60	17/03/2025
NSE	960.50	04/11/2025	576.80	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	960.50	04/11/2025	915.75	03/11/2025
31/10/2025	958.70	28/10/2025	911.50	31/10/2025
24/10/2025	949.00	24/10/2025	923.45	20/10/2025
17/10/2025	950.00	16/10/2025	880.15	15/10/2025
10/10/2025	910.00	10/10/2025	862.50	09/10/2025
03/10/2025	905.95	29/09/2025	840.00	30/09/2025
26/09/2025	933.45	24/09/2025	877.80	22/09/2025
19/09/2025	922.00	18/09/2025	850.90	15/09/2025
12/09/2025	884.65	10/09/2025	807.10	08/09/2025
05/09/2025	870.00	01/09/2025	805.20	05/09/2025
Showing Page : 1 of 6 Prev Next