• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi India Glass Ltd.
Sep 18 BSE 914.80 (+ 13.70 1.52%)
Volume17619
Prev. Close 901.10
Open Price 904.95
Today's Low / High
900.45 922.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 576.60
905.60
Sep 18 NSE 916.75(+ 15.40 1.71%)
Volume407030
Prev. Close 901.35
Open Price 901.05
Today's Low / High
898.55 922.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
576.80 906.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 905.60 17/09/2025 576.60 17/03/2025
NSE 906.95 16/09/2025 576.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025905.6017/09/2025850.9015/09/2025
12/09/2025884.6510/09/2025807.1008/09/2025
05/09/2025870.0001/09/2025805.2005/09/2025
29/08/2025895.1525/08/2025832.3529/08/2025
22/08/2025901.0521/08/2025840.7518/08/2025
14/08/2025841.2514/08/2025810.6514/08/2025
08/08/2025851.0005/08/2025808.6504/08/2025
01/08/2025856.4030/07/2025811.1030/07/2025
25/07/2025864.8524/07/2025830.0021/07/2025
18/07/2025876.1017/07/2025830.0014/07/2025
Showing Page : 1 of 6