BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 3:33PM

ABB India 5022 [ -3.94% ]
ACC 1839.6 [ 0.39% ]
Ambuja Cements 558.75 [ 0.06% ]
Asian Paints Ltd. 2614.3 [ 0.44% ]
Axis Bank Ltd. 1222.8 [ -0.46% ]
Bajaj Auto 8722 [ 0.02% ]
Bank of Baroda 289.2 [ 1.00% ]
Bharti Airtel 2000.9 [ -4.49% ]
Bharat Heavy Ele 264.4 [ 1.67% ]
Bharat Petroleum 367.5 [ -0.12% ]
Britannia Ind. 6161.5 [ 2.46% ]
Cipla 1508 [ 0.43% ]
Coal India 376.25 [ 0.83% ]
Colgate Palm 2169.7 [ -0.18% ]
Dabur India 519.5 [ -0.80% ]
DLF Ltd. 760.45 [ 0.28% ]
Dr. Reddy's Labs 1205.2 [ 0.00% ]
GAIL (India) 180.5 [ 0.85% ]
Grasim Inds. 2722.3 [ 0.82% ]
HCL Technologies 1512.1 [ -0.94% ]
HDFC Bank 983.5 [ -0.12% ]
Hero MotoCorp 5295 [ -0.58% ]
Hindustan Unilever L 2414.8 [ -0.87% ]
Hindalco Indus. 790 [ 0.20% ]
ICICI Bank 1343.9 [ 1.78% ]
Indian Hotels Co 691.75 [ -0.75% ]
IndusInd Bank 798 [ 1.50% ]
Infosys L 1477 [ 0.70% ]
ITC Ltd. 404.2 [ -0.81% ]
Jindal Steel 1069.2 [ 2.27% ]
Kotak Mahindra Bank 2090 [ 0.33% ]
L&T 3885.4 [ 0.10% ]
Lupin Ltd. 1974.5 [ 0.97% ]
Mahi. & Mahi 3684.4 [ 1.82% ]
Maruti Suzuki India 15479 [ 0.17% ]
MTNL 40.88 [ -0.56% ]
Nestle India 1263 [ -0.24% ]
NIIT Ltd. 100.9 [ 1.62% ]
NMDC Ltd. 74.31 [ 1.63% ]
NTPC 326.05 [ -0.18% ]
ONGC 252.6 [ 0.44% ]
Punj. NationlBak 122.43 [ 1.64% ]
Power Grid Corpo 272.15 [ 0.72% ]
Reliance Inds. 1478.5 [ -1.18% ]
SBI 955.7 [ -0.53% ]
Vedanta 515.2 [ 2.03% ]
Shipping Corpn. 265.6 [ 1.98% ]
Sun Pharma. 1692.1 [ 0.37% ]
Tata Chemicals 858.4 [ -1.66% ]
Tata Consumer Produc 1166.4 [ -2.02% ]
Tata Motors Passenge 405.95 [ -0.47% ]
Tata Steel 181.52 [ 2.40% ]
Tata Power Co. 393.7 [ 0.50% ]
Tata Consultancy 2992.8 [ -0.60% ]
Tech Mahindra 1386.7 [ -1.90% ]
UltraTech Cement 11847 [ -0.53% ]
United Spirits 1430.2 [ 0.97% ]
Wipro 236.62 [ -1.43% ]
Zee Entertainment En 98.79 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asahi India Glass Ltd.

GO

Nov 07, 03:32 BSE 927.50 (+ 6.50 0.71%)

Volume9983

Prev. Close 921.00

Open Price 918.45

Today's Low / High

901.00 941.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 576.60

960.50

Nov 07, 03:19 NSE 937.75(+ 16.75 1.82%)

Volume125830

Prev. Close 921.00

Open Price 914.95

Today's Low / High

900.00 943.45

B. Price (Qty.)937.00 (25)

O. Price (Qty.) 937.90 (5)

52 Wk Low / High

576.80 960.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	960.50	04/11/2025	576.60	17/03/2025
NSE	960.50	04/11/2025	576.80	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	960.50	04/11/2025	876.45	06/11/2025
31/10/2025	958.70	28/10/2025	911.50	31/10/2025
24/10/2025	949.00	24/10/2025	923.45	20/10/2025
17/10/2025	950.00	16/10/2025	880.15	15/10/2025
10/10/2025	910.00	10/10/2025	862.50	09/10/2025
03/10/2025	905.95	29/09/2025	840.00	30/09/2025
26/09/2025	933.45	24/09/2025	877.80	22/09/2025
19/09/2025	922.00	18/09/2025	850.90	15/09/2025
12/09/2025	884.65	10/09/2025	807.10	08/09/2025
05/09/2025	870.00	01/09/2025	805.20	05/09/2025
Showing Page : 1 of 6 Prev Next