• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi India Glass Ltd.
Feb 12, 04:01 BSE 970.00 ( -8.70 -0.89%)
Volume1450
Prev. Close 978.70
Open Price 975.00
Today's Low / High
966.00 981.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 576.60
1072.95
Feb 12, 03:57 NSE 972.90( -6.70 -0.68%)
Volume19427
Prev. Close 979.60
Open Price 975.10
Today's Low / High
965.20 979.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
576.80 1074.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,072.95 24/11/2025 576.60 17/03/2025
NSE 1,074.00 24/11/2025 576.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026984.0009/02/2026963.9509/02/2026
06/02/20261,020.0004/02/2026935.9006/02/2026
30/01/20261,021.0030/01/2026911.5027/01/2026
23/01/2026965.6022/01/2026879.0021/01/2026
16/01/2026963.0513/01/2026910.5512/01/2026
09/01/20261,017.7007/01/2026940.0009/01/2026
02/01/20261,068.3530/12/2025945.3029/12/2025
31/12/20251,068.3530/12/2025945.3029/12/2025
26/12/20251,011.0022/12/2025965.0026/12/2025
19/12/20251,017.2519/12/2025954.9018/12/2025
Showing Page : 1 of 6