BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 12:06PM

ABB India 7774.5 [ 2.28% ]
ACC 1383.9 [ -1.01% ]
Ambuja Cements 437.55 [ -1.45% ]
Asian Paints 2784.6 [ -0.90% ]
Axis Bank 1252 [ -1.57% ]
Bajaj Auto 11582 [ -2.31% ]
Bank of Baroda 246.58 [ -0.27% ]
Bharti Airtel 1955.5 [ -0.76% ]
Bharat Heavy 408.5 [ -0.64% ]
Bharat Petroleum 322.1 [ -2.38% ]
Britannia Industries 5464 [ -1.21% ]
Cipla 1454.6 [ -1.34% ]
Coal India 415.55 [ -0.11% ]
Colgate Palm 2030.3 [ -2.25% ]
Dabur India 412.3 [ -3.17% ]
DLF 652.85 [ -2.35% ]
Dr. Reddy's Lab. 1162.9 [ -1.45% ]
GAIL (India) 174.59 [ 0.17% ]
Grasim Industries 3152.6 [ -3.29% ]
HCL Technologies 1357 [ -1.45% ]
HDFC Bank 740.85 [ -1.61% ]
Hero MotoCorp 5578 [ 2.16% ]
Hindustan Unilever 2095.9 [ -1.97% ]
Hindalco Industries 1005.4 [ 1.06% ]
ICICI Bank 1443.5 [ -1.13% ]
Indian Hotels Co. 743.05 [ -1.19% ]
IndusInd Bank 1020.5 [ -0.82% ]
Infosys 1158.6 [ -1.81% ]
ITC 286.6 [ -0.14% ]
Jindal Steel 1117.3 [ 1.10% ]
Kotak Mahindra Bank 393.5 [ -1.01% ]
L&T 4018.9 [ -0.15% ]
Lupin 2399.9 [ 0.29% ]
Mahi. & Mahi 3411.1 [ -0.51% ]
Maruti Suzuki India 14152 [ 0.01% ]
MTNL 27.85 [ -0.92% ]
Nestle India 1532.2 [ 0.14% ]
NIIT 95.87 [ -1.02% ]
NMDC 83.97 [ 0.20% ]
NTPC 345.95 [ -1.41% ]
ONGC 241.19 [ -0.33% ]
Punj. NationlBak 113.42 [ 0.37% ]
Power Grid Corpn. 283.6 [ -1.18% ]
Reliance Industries 1297.2 [ -1.65% ]
SBI 1035.9 [ -0.87% ]
Vedanta 267.95 [ 0.26% ]
Shipping Corpn. 302.65 [ 3.42% ]
Sun Pharmaceutical 1964.5 [ 0.05% ]
Tata Chemicals 672.85 [ -0.27% ]
Tata Consumer 1095 [ -1.35% ]
Tata Motors Passenge 346.6 [ -0.77% ]
Tata Steel 190.74 [ -0.14% ]
Tata Power Co. 381.5 [ -0.13% ]
Tata Consult. Serv. 2453.7 [ -0.81% ]
Tech Mahindra 1652.5 [ 0.21% ]
UltraTech Cement 11955 [ -0.82% ]
United Spirits 1530 [ 0.00% ]
Wipro 187.75 [ -0.48% ]
Zee Entertainment 99.63 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ajanta Soya Ltd.

GO

Aug 04, 12:03 BSE 21.64 ( -0.25 -1.14%)

Volume11115

Prev. Close 21.89

Open Price 21.99

Today's Low / High

21.26 21.99

B. Price (Qty.)21.63 (14)

O. Price (Qty.) 21.64 (229)

52 Wk Low / High 16.00

39.87

Ajanta Soya Ltd.is not traded in NSE

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2026 - 034800.002025 - 035100.002024 - 035800.002023 - 033900.002022 - 034000.002021 - 033800.002020 - 032800.002019 - 032300.002018 - 032400.002017 - 031000.002016 - 031000.002015 - 032400.002014 - 032700.002013 - 032800.002012 - 032500.002011 - 032200.002010 - 032000.002009 - 031500.002008 - 031300.002007 - 0395.002006 - 0375.002005 - 0370.002004 - 0360.002003 - 0342.502002 - 0342.502001 - 0382.502000 - 0330.001999 - 0330.001998 - 0330.001997 - 0345.001996 - 0348.001995 - 0345.001994 - 0353.001993 - 0360.001992 - 0351.001991 - 0375.001989 - 1252.501988 - 1245.00