BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
41.19
( -0.71 -1.69%)
Volume68903
Ajanta Soya Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.76
|
06/01/2025
|
27.10
|
02/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 41.91 | 16/06/2025 | 40.75 | 16/06/2025 |
| 13/06/2025 | 43.40 | 11/06/2025 | 40.50 | 13/06/2025 |
| 06/06/2025 | 45.50 | 02/06/2025 | 42.00 | 04/06/2025 |
| 30/05/2025 | 46.40 | 29/05/2025 | 43.21 | 30/05/2025 |
| 23/05/2025 | 46.90 | 20/05/2025 | 43.00 | 22/05/2025 |
| 16/05/2025 | 45.30 | 16/05/2025 | 43.00 | 13/05/2025 |
| 09/05/2025 | 45.00 | 08/05/2025 | 41.56 | 09/05/2025 |
| 02/05/2025 | 47.79 | 28/04/2025 | 42.50 | 02/05/2025 |
| 25/04/2025 | 51.90 | 21/04/2025 | 45.70 | 25/04/2025 |
| 17/04/2025 | 50.10 | 17/04/2025 | 45.25 | 16/04/2025 |
|
|