BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 12:46PM

ABB India 5207.3 [ -0.01% ]
ACC 1823.8 [ 0.89% ]
Ambuja Cements 567.05 [ 0.87% ]
Asian Paints Ltd. 2348.6 [ 0.26% ]
Axis Bank Ltd. 1130 [ -0.19% ]
Bajaj Auto 8686 [ -0.36% ]
Bank of Baroda 259.65 [ 2.23% ]
Bharti Airtel 1894.9 [ -0.38% ]
Bharat Heavy Ele 238.15 [ 1.79% ]
Bharat Petroleum 339.55 [ 0.43% ]
Britannia Ind. 6020 [ 1.53% ]
Cipla 1495.8 [ 0.52% ]
Coal India 388.7 [ 0.10% ]
Colgate Palm. 2221.6 [ 0.14% ]
Dabur India 492.8 [ -0.01% ]
DLF Ltd. 713 [ -1.27% ]
Dr. Reddy's Labs 1237.3 [ 0.22% ]
GAIL (India) 176.11 [ -0.22% ]
Grasim Inds. 2758.8 [ 0.43% ]
HCL Technologies 1403.5 [ 1.16% ]
HDFC Bank 954.05 [ 0.39% ]
Hero MotoCorp 5421 [ 2.27% ]
Hindustan Unilever L 2523.9 [ 1.04% ]
Hindalco Indus. 766 [ 1.62% ]
ICICI Bank 1349.4 [ 0.10% ]
Indian Hotels Co 724.15 [ -0.02% ]
IndusInd Bank 728.65 [ 0.73% ]
Infosys L 1445.2 [ 0.24% ]
ITC Ltd. 403.1 [ -1.02% ]
Jindal Steel 1061.7 [ 1.76% ]
Kotak Mahindra Bank 2000.6 [ 0.45% ]
L&T 3668.4 [ -0.54% ]
Lupin Ltd. 1922.2 [ -0.57% ]
Mahi. & Mahi 3421.5 [ 0.10% ]
Maruti Suzuki India 16000 [ 0.10% ]
MTNL 43.27 [ -0.12% ]
Nestle India 1157.5 [ 0.43% ]
NIIT Ltd. 105.14 [ -0.11% ]
NMDC Ltd. 75.41 [ 0.51% ]
NTPC 340.5 [ -0.13% ]
ONGC 239.94 [ -0.02% ]
Punj. NationlBak 113.46 [ 3.61% ]
Power Grid Corpo 281.15 [ 0.20% ]
Reliance Inds. 1368.2 [ -0.34% ]
SBI 875.25 [ 0.52% ]
Vedanta 463.7 [ 2.53% ]
Shipping Corpn. 220.11 [ -0.15% ]
Sun Pharma. 1603.4 [ 0.89% ]
Tata Chemicals 921.2 [ -0.45% ]
Tata Consumer Produc 1129.1 [ 0.53% ]
Tata Motors 671.05 [ -0.22% ]
Tata Steel 169.6 [ 0.37% ]
Tata Power Co. 389.35 [ 0.34% ]
Tata Consultancy 2905 [ 0.31% ]
Tech Mahindra 1424.6 [ 0.99% ]
UltraTech Cement 12169 [ 1.06% ]
United Spirits 1301.8 [ -0.51% ]
Wipro 240.87 [ 0.51% ]
Zee Entertainment En 112.36 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ajanta Soya Ltd.

GO

Sep 30, 12:44 BSE 35.80 ( -0.22 -0.61%)

Volume15866

Prev. Close 36.02

Open Price 36.19

Today's Low / High

35.75 36.20

B. Price (Qty.)35.80 (3725)

O. Price (Qty.) 35.97 (66)

52 Wk Low / High 23.75

58.76

Ajanta Soya Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.76	06/01/2025	23.75	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	36.59	29/09/2025	35.55	29/09/2025
26/09/2025	37.70	22/09/2025	35.10	26/09/2025
19/09/2025	39.87	17/09/2025	35.40	18/09/2025
12/09/2025	36.44	12/09/2025	34.52	10/09/2025
05/09/2025	36.45	03/09/2025	32.75	04/09/2025
29/08/2025	32.85	29/08/2025	28.03	25/08/2025
22/08/2025	29.55	21/08/2025	23.75	18/08/2025
14/08/2025	33.90	12/08/2025	26.44	14/08/2025
08/08/2025	35.38	04/08/2025	30.51	07/08/2025
01/08/2025	36.34	28/07/2025	34.04	31/07/2025
Showing Page : 1 of 6 Prev Next