BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 12:45PM

ABB India 7695 [ -0.06% ]
ACC 1400 [ 1.10% ]
Ambuja Cements 444.2 [ 1.87% ]
Asian Paints 2758.4 [ -0.60% ]
Axis Bank 1249.4 [ -0.98% ]
Bajaj Auto 11710 [ 0.95% ]
Bank of Baroda 248.2 [ 1.31% ]
Bharti Airtel 1963.7 [ -0.32% ]
Bharat Heavy 408.95 [ -0.73% ]
Bharat Petroleum 326.2 [ 0.68% ]
Britannia Industries 5467 [ -0.20% ]
Cipla 1450.7 [ -0.64% ]
Coal India 411.95 [ -1.35% ]
Colgate Palm 2023.2 [ 0.66% ]
Dabur India 410.25 [ 0.15% ]
DLF 659.3 [ 2.47% ]
Dr. Reddy's Lab. 1172 [ -0.05% ]
GAIL (India) 173.5 [ -0.86% ]
Grasim Industries 3208 [ 2.23% ]
HCL Technologies 1348.8 [ -1.54% ]
HDFC Bank 734.95 [ -0.95% ]
Hero MotoCorp 5672 [ 2.24% ]
Hindustan Unilever 2080.4 [ -0.77% ]
Hindalco Industries 1020.35 [ 0.03% ]
ICICI Bank 1440.5 [ -0.97% ]
Indian Hotels Co. 741.85 [ -1.09% ]
IndusInd Bank 1024.3 [ -0.17% ]
Infosys 1170.6 [ 0.27% ]
ITC 285.2 [ -1.31% ]
Jindal Steel 1119.5 [ -0.40% ]
Kotak Mahindra Bank 395.25 [ -0.69% ]
L&T 4055.2 [ 1.63% ]
Lupin 2379.2 [ -1.28% ]
Mahi. & Mahi 3462.4 [ 0.86% ]
Maruti Suzuki India 14131 [ -0.26% ]
MTNL 27.77 [ -0.14% ]
Nestle India 1512.4 [ -0.50% ]
NIIT 99.11 [ 2.98% ]
NMDC 84.95 [ 0.89% ]
NTPC 345.8 [ 0.63% ]
ONGC 239.62 [ -0.98% ]
Punj. NationlBak 113.95 [ -0.04% ]
Power Grid Corpn. 281.85 [ -0.55% ]
Reliance Industries 1285.8 [ -0.40% ]
SBI 1051.9 [ 0.88% ]
Vedanta 270.8 [ 0.67% ]
Shipping Corpn. 300.45 [ -0.15% ]
Sun Pharmaceutical 1939.9 [ -1.23% ]
Tata Chemicals 668 [ -0.04% ]
Tata Consumer 1088.6 [ -0.31% ]
Tata Motors Passenge 348.2 [ -0.10% ]
Tata Steel 190.34 [ -0.32% ]
Tata Power Co. 378.8 [ -0.32% ]
Tata Consult. Serv. 2424.5 [ -1.44% ]
Tech Mahindra 1659.7 [ 0.68% ]
UltraTech Cement 12156 [ 0.88% ]
United Spirits 1535 [ 0.66% ]
Wipro 186.51 [ 0.11% ]
Zee Entertainment 96.73 [ -2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ajanta Soya Ltd.

GO

Aug 05, 12:45 BSE 22.06 (+ 0.18 0.82%)

Volume47209

Prev. Close 21.88

Open Price 21.56

Today's Low / High

21.42 22.70

B. Price (Qty.)22.06 (261)

O. Price (Qty.) 22.54 (50)

52 Wk Low / High 16.00

39.87

Ajanta Soya Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.87	17/09/2025	16.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	21.99	04/08/2026	21.02	03/08/2026
31/07/2026	21.85	29/07/2026	20.00	30/07/2026
24/07/2026	22.00	22/07/2026	20.00	20/07/2026
17/07/2026	23.60	13/07/2026	20.95	17/07/2026
10/07/2026	23.00	07/07/2026	21.60	06/07/2026
03/07/2026	22.44	02/07/2026	20.50	01/07/2026
25/06/2026	24.00	22/06/2026	21.00	23/06/2026
19/06/2026	21.97	15/06/2026	20.63	18/06/2026
12/06/2026	23.38	09/06/2026	20.31	12/06/2026
05/06/2026	22.97	01/06/2026	20.26	02/06/2026
Showing Page : 1 of 6 Prev Next