• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Ajanta Soya Ltd.
May 23 BSE 44.11 ( -0.26 -0.59%)
Volume50991
Prev. Close 44.37
Open Price 45.00
Today's Low / High
43.20 45.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 25.65
58.76
Ajanta Soya Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.76 06/01/2025 25.65 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
09/05/202545.0008/05/202541.5609/05/2025
02/05/202547.7928/04/202542.5002/05/2025
25/04/202551.9021/04/202545.7025/04/2025
17/04/202550.1017/04/202545.2516/04/2025
11/04/202546.6511/04/202538.2207/04/2025
04/04/202548.1503/04/202543.3001/04/2025
28/03/202547.5024/03/202542.0028/03/2025
21/03/202548.9020/03/202541.2518/03/2025
Showing Page : 1 of 6