BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 12:06PM

ABB India 6350 [ -0.99% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 432.8 [ 0.62% ]
Asian Paints 2633.4 [ 0.74% ]
Axis Bank 1243.8 [ 0.48% ]
Bajaj Auto 10259 [ 0.59% ]
Bank of Baroda 260.75 [ 0.27% ]
Bharti Airtel 1916.1 [ -1.14% ]
Bharat Heavy 398.75 [ 0.89% ]
Bharat Petroleum 288.4 [ 2.71% ]
Britannia Industries 5440.5 [ 1.12% ]
Cipla 1415.9 [ -0.72% ]
Coal India 456 [ -1.32% ]
Colgate Palm 2190.9 [ 1.85% ]
Dabur India 457.5 [ 0.25% ]
DLF 583.15 [ 1.74% ]
Dr. Reddy's Lab. 1327.2 [ -0.30% ]
GAIL (India) 157.47 [ -1.72% ]
Grasim Industries 2968 [ 0.82% ]
HCL Technologies 1178.3 [ 2.76% ]
HDFC Bank 768.2 [ -0.06% ]
Hero MotoCorp 5018.5 [ 1.24% ]
Hindustan Unilever 2263 [ 0.39% ]
Hindalco Industries 1050.9 [ -0.21% ]
ICICI Bank 1242.1 [ -0.72% ]
Indian Hotels Co. 658.4 [ 1.52% ]
IndusInd Bank 896.05 [ 0.44% ]
Infosys 1187.8 [ 3.96% ]
ITC 312.75 [ 0.84% ]
Jindal Steel 1233.4 [ 0.13% ]
Kotak Mahindra Bank 386.6 [ -1.33% ]
L&T 3945 [ 0.69% ]
Lupin 2274.9 [ 1.00% ]
Mahi. & Mahi 3137.4 [ 1.74% ]
Maruti Suzuki India 13051 [ 0.27% ]
MTNL 29.22 [ 2.24% ]
Nestle India 1448 [ 1.14% ]
NIIT 63.96 [ 3.50% ]
NMDC 89.89 [ -0.28% ]
NTPC 391.45 [ 0.81% ]
ONGC 296.8 [ -0.13% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.9 [ 0.79% ]
Reliance Industries 1336.5 [ 0.04% ]
SBI 946.4 [ 0.75% ]
Vedanta 333.15 [ 1.88% ]
Shipping Corpn. 343.15 [ -0.45% ]
Sun Pharmaceutical 1896.7 [ -0.48% ]
Tata Chemicals 744.2 [ 1.90% ]
Tata Consumer 1218.8 [ -0.99% ]
Tata Motors Passenge 364.05 [ 3.09% ]
Tata Steel 211.66 [ 0.93% ]
Tata Power Co. 409.6 [ 1.30% ]
Tata Consult. Serv. 2356.3 [ 3.20% ]
Tech Mahindra 1485.8 [ 3.90% ]
UltraTech Cement 11425 [ -1.18% ]
United Spirits 1317.8 [ 0.16% ]
Wipro 196.65 [ 2.33% ]
Zee Entertainment 88.05 [ 4.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ajanta Pharma Ltd.

GO

May 19, 12:06 BSE 3261.30 (+ 50.25 1.56%)

Volume3150

Prev. Close 3211.05

Open Price 3233.15

Today's Low / High

3172.35 3279.30

B. Price (Qty.)3255.75 (8)

O. Price (Qty.) 3260.00 (1)

52 Wk Low / High 2335.00

3300.00

May 19, 11:49 NSE 3268.00(+ 53.90 1.68%)

Volume51155

Prev. Close 3214.10

Open Price 3249.10

Today's Low / High

3172.10 3282.90

B. Price (Qty.)3269.80 (1)

O. Price (Qty.) 3270.00 (2)

52 Wk Low / High

2329.90 3289.90

ISIN No	INE031B01049	Market Cap. ( in Cr. )	40821.27	P/BV	8.90	Book Value ( )	367.35
BSE Code	532331	52 Week High/Low ( )	3290/2330	FV/ML	2/1	P/E(X)	38.66
NSE Code	AJANTPHARMEQ	Book Closure	10/11/2025	EPS ( )	84.54	Div Yield (%)	0.86