BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 12:06PM

ABB India 6350 [ -0.99% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 432.8 [ 0.62% ]
Asian Paints 2633.4 [ 0.74% ]
Axis Bank 1243.8 [ 0.48% ]
Bajaj Auto 10259 [ 0.59% ]
Bank of Baroda 260.75 [ 0.27% ]
Bharti Airtel 1916.1 [ -1.14% ]
Bharat Heavy 398.75 [ 0.89% ]
Bharat Petroleum 288.4 [ 2.71% ]
Britannia Industries 5440.5 [ 1.12% ]
Cipla 1415.9 [ -0.72% ]
Coal India 456 [ -1.32% ]
Colgate Palm 2190.9 [ 1.85% ]
Dabur India 457.5 [ 0.25% ]
DLF 583.15 [ 1.74% ]
Dr. Reddy's Lab. 1327.2 [ -0.30% ]
GAIL (India) 157.47 [ -1.72% ]
Grasim Industries 2968 [ 0.82% ]
HCL Technologies 1178.3 [ 2.76% ]
HDFC Bank 768.2 [ -0.06% ]
Hero MotoCorp 5018.5 [ 1.24% ]
Hindustan Unilever 2263 [ 0.39% ]
Hindalco Industries 1050.9 [ -0.21% ]
ICICI Bank 1242.1 [ -0.72% ]
Indian Hotels Co. 658.4 [ 1.52% ]
IndusInd Bank 896.05 [ 0.44% ]
Infosys 1187.8 [ 3.96% ]
ITC 312.75 [ 0.84% ]
Jindal Steel 1233.4 [ 0.13% ]
Kotak Mahindra Bank 386.6 [ -1.33% ]
L&T 3945 [ 0.69% ]
Lupin 2274.9 [ 1.00% ]
Mahi. & Mahi 3137.4 [ 1.74% ]
Maruti Suzuki India 13051 [ 0.27% ]
MTNL 29.22 [ 2.24% ]
Nestle India 1448 [ 1.14% ]
NIIT 63.96 [ 3.50% ]
NMDC 89.89 [ -0.28% ]
NTPC 391.45 [ 0.81% ]
ONGC 296.8 [ -0.13% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.9 [ 0.79% ]
Reliance Industries 1336.5 [ 0.04% ]
SBI 946.4 [ 0.75% ]
Vedanta 333.15 [ 1.88% ]
Shipping Corpn. 343.15 [ -0.45% ]
Sun Pharmaceutical 1896.7 [ -0.48% ]
Tata Chemicals 744.2 [ 1.90% ]
Tata Consumer 1218.8 [ -0.99% ]
Tata Motors Passenge 364.05 [ 3.09% ]
Tata Steel 211.66 [ 0.93% ]
Tata Power Co. 409.6 [ 1.30% ]
Tata Consult. Serv. 2356.3 [ 3.20% ]
Tech Mahindra 1485.8 [ 3.90% ]
UltraTech Cement 11425 [ -1.18% ]
United Spirits 1317.8 [ 0.16% ]
Wipro 196.65 [ 2.33% ]
Zee Entertainment 88.05 [ 4.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ajanta Pharma Ltd.

GO

May 19, 12:06 BSE 3261.30 (+ 50.25 1.56%)

Volume3150

Prev. Close 3211.05

Open Price 3233.15

Today's Low / High

3172.35 3279.30

B. Price (Qty.)3255.75 (8)

O. Price (Qty.) 3260.00 (1)

52 Wk Low / High 2335.00

3300.00

May 19, 11:49 NSE 3268.00(+ 53.90 1.68%)

Volume51155

Prev. Close 3214.10

Open Price 3249.10

Today's Low / High

3172.10 3282.90

B. Price (Qty.)3269.80 (1)

O. Price (Qty.) 3270.00 (2)

52 Wk Low / High

2329.90 3289.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,300.00	15/05/2026	2,335.00	30/09/2025
NSE	3,289.90	15/05/2026	2,329.90	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2026	3,227.80	18/05/2026	3,151.25	18/05/2026
15/05/2026	3,300.00	15/05/2026	2,988.75	11/05/2026
08/05/2026	3,114.00	06/05/2026	2,826.65	04/05/2026
30/04/2026	2,844.80	30/04/2026	2,746.10	28/04/2026
24/04/2026	2,825.00	23/04/2026	2,750.00	22/04/2026
17/04/2026	2,920.90	15/04/2026	2,772.55	13/04/2026
10/04/2026	2,836.35	10/04/2026	2,696.80	08/04/2026
02/04/2026	2,886.15	01/04/2026	2,725.00	02/04/2026
27/03/2026	2,951.40	25/03/2026	2,778.35	24/03/2026
20/03/2026	3,114.25	18/03/2026	2,872.85	20/03/2026
Showing Page : 1 of 6 Prev Next