BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 3:15PM

ABB India 5865 [ -0.11% ]
ACC 1967.8 [ 0.58% ]
Ambuja Cements 596.05 [ 1.24% ]
Asian Paints Ltd. 2428.4 [ -0.10% ]
Axis Bank Ltd. 1179.1 [ 0.68% ]
Bajaj Auto 8429 [ 0.55% ]
Bank of Baroda 240.86 [ -0.60% ]
Bharti Airtel 2018.6 [ -0.03% ]
Bharat Heavy Ele 260.35 [ 1.07% ]
Bharat Petroleum 344.9 [ 4.04% ]
Britannia Ind. 5773 [ -0.37% ]
Cipla 1513.7 [ 0.33% ]
Coal India 385.85 [ -0.16% ]
Colgate Palm. 2446.8 [ 0.06% ]
Dabur India 495.25 [ 0.74% ]
DLF Ltd. 835.65 [ 0.72% ]
Dr. Reddy's Labs 1308.4 [ 1.32% ]
GAIL (India) 193.44 [ 0.36% ]
Grasim Inds. 2807.4 [ -0.36% ]
HCL Technologies 1725.3 [ 0.78% ]
HDFC Bank 1988.9 [ 0.09% ]
Hero MotoCorp 4353.4 [ 0.99% ]
Hindustan Unilever L 2338.4 [ 1.08% ]
Hindalco Indus. 699.3 [ 0.93% ]
ICICI Bank 1442 [ 1.13% ]
Indian Hotels Co 747 [ -0.17% ]
IndusInd Bank 857.2 [ -0.60% ]
Infosys L 1641.9 [ 1.43% ]
ITC Ltd. 412.4 [ -0.23% ]
Jindal St & Pwr 953.55 [ -0.31% ]
Kotak Mahindra Bank 2128.9 [ 0.11% ]
L&T 3595 [ 0.34% ]
Lupin Ltd. 1983.9 [ 1.49% ]
Mahi. & Mahi 3161.1 [ -0.42% ]
Maruti Suzuki India 12648 [ -0.82% ]
MTNL 50.28 [ -1.33% ]
Nestle India 2392.4 [ 0.17% ]
NIIT Ltd. 128.46 [ -1.18% ]
NMDC Ltd. 68.8 [ -0.38% ]
NTPC 335.05 [ 0.13% ]
ONGC 245.01 [ 0.39% ]
Punj. NationlBak 110.76 [ 0.48% ]
Power Grid Corpo 294 [ 0.10% ]
Reliance Inds. 1525 [ 0.47% ]
SBI 812.1 [ 0.62% ]
Vedanta 459.15 [ 0.19% ]
Shipping Corpn. 221.45 [ -0.27% ]
Sun Pharma. 1677.3 [ -0.14% ]
Tata Chemicals 939.55 [ -0.58% ]
Tata Consumer Produc 1089.4 [ 0.00% ]
Tata Motors 688.95 [ -0.21% ]
Tata Steel 163.06 [ -1.72% ]
Tata Power Co. 400.9 [ 0.25% ]
Tata Consultancy 3420 [ 0.56% ]
Tech Mahindra 1655.3 [ -0.99% ]
UltraTech Cement 12518 [ 0.97% ]
United Spirits 1379 [ -0.20% ]
Wipro 270.05 [ 1.12% ]
Zee Entertainment En 147.72 [ 2.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ajanta Pharma Ltd.

GO

Jul 04, 03:15 BSE 2700.00 (+ 70.55 2.68%)

Volume5642

Prev. Close 2629.45

Open Price 2651.00

Today's Low / High

2624.80 2700.55

B. Price (Qty.)2697.85 (1)

O. Price (Qty.) 2701.95 (3)

52 Wk Low / High 2022.05

3485.75

Jul 04, 03:04 NSE 2689.30(+ 57.80 2.20%)

Volume193100

Prev. Close 2631.50

Open Price 2645.00

Today's Low / High

2623.20 2700.50

B. Price (Qty.)2687.80 (1)

O. Price (Qty.) 2689.30 (3)

52 Wk Low / High

2160.15 3485.00

Sr.No.	Location Type	Address
1	Registered Office	"Ajanta House", Charkop, Kandivli (West), , Mumbai,Maharashtra - India, Pincode:400067
2	Factory/plant	31-O, MIDC Industrial Area, Chikalthana, , Aurangabad,Maharashtra - India, Pincode:
3	Factory/plant	B-4, B-5, B-6, MIDC Industrial Area, Paithan, , Aurangabad District,Maharashtra - India, Pincode:
4	Factory/plant	Gut No. 378, Plot No. 8, Waluj, , Aurangabad,Maharashtra - India, Pincode:
5	Factory/plant	Gut No. 11/12/14/15, Chitegaon, Paithan Road, , Aurangabad District,Maharashtra - India, Pincode:431105
6	Factory/plant	Plot No Z-103/A, Dahej SEZ - Part II, , Bharuch District,Gujarat - India, Pincode:
7	Factory/plant	Mirza Palashbari Road, Mouza Chayani, Kamrup (R), , Guwahati Dist.,Assam - India, Pincode:
8	Factory/plant	Plot No. M-55,56,57, ISEZ Phase-II, Pithampur, , Dhar District,Madhya Pradesh - India, Pincode: