• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
Ajanta Pharma Ltd.
Aug 14 BSE 3675.15 (+ 59.15 1.64%)
Volume7655
Prev. Close 3616.00
Open Price 3616.40
Today's Low / High
3612.50 3698.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2335.00
3698.00
Aug 14 NSE 3672.80(+ 58.20 1.61%)
Volume95494
Prev. Close 3614.60
Open Price 3620.90
Today's Low / High
3603.10 3700.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2329.90 3700.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,698.00 14/08/2026 2,335.00 30/09/2025
NSE 3,700.60 14/08/2026 2,329.90 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20263,698.0014/08/20263,473.3010/08/2026
07/08/20263,550.0004/08/20263,404.0005/08/2026
31/07/20263,528.6030/07/20263,310.0028/07/2026
24/07/20263,598.4022/07/20263,358.2524/07/2026
17/07/20263,476.2016/07/20263,340.0017/07/2026
10/07/20263,416.0006/07/20263,256.0508/07/2026
03/07/20263,505.5501/07/20263,176.0029/06/2026
25/06/20263,283.9025/06/20263,071.3022/06/2026
19/06/20263,198.0515/06/20263,027.7016/06/2026
12/06/20263,199.3012/06/20262,948.0008/06/2026
Showing Page : 1 of 6