BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:17PM

ABB India 7245 [ 0.12% ]
ACC 1377.2 [ -1.50% ]
Ambuja Cements 433.05 [ -2.75% ]
Asian Paints 2422.5 [ -1.05% ]
Axis Bank 1260.7 [ -1.13% ]
Bajaj Auto 10065 [ -0.66% ]
Bank of Baroda 261.7 [ -1.28% ]
Bharti Airtel 1808 [ -1.05% ]
Bharat Heavy 377.95 [ 0.24% ]
Bharat Petroleum 296 [ -1.89% ]
Britannia Industries 5788.5 [ -0.07% ]
Cipla 1327.9 [ -0.53% ]
Coal India 472.25 [ -1.60% ]
Colgate Palm 2166.3 [ -0.30% ]
Dabur India 455.15 [ 2.13% ]
DLF 598.3 [ -1.47% ]
Dr. Reddy's Lab. 1277.8 [ -0.73% ]
GAIL (India) 163.14 [ -0.81% ]
Grasim Industries 2838.8 [ -0.60% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 764.45 [ -1.92% ]
Hero MotoCorp 5058.5 [ -0.16% ]
Hindustan Unilever 2303 [ -0.27% ]
Hindalco Industries 1040.2 [ -0.24% ]
ICICI Bank 1246.6 [ -1.90% ]
Indian Hotels Co. 644.4 [ 0.11% ]
IndusInd Bank 906.65 [ -0.79% ]
Infosys 1171.6 [ 0.27% ]
ITC 310.6 [ -0.16% ]
Jindal Steel 1256.1 [ -0.42% ]
Kotak Mahindra Bank 372.85 [ 0.32% ]
L&T 4041.8 [ -1.44% ]
Lupin 2340.4 [ -0.36% ]
Mahi. & Mahi 3098.4 [ -0.26% ]
Maruti Suzuki India 13466 [ -0.84% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1464.5 [ 0.51% ]
NIIT 70.32 [ 0.11% ]
NMDC 88.2 [ -1.00% ]
NTPC 396.05 [ -1.00% ]
ONGC 288.4 [ -1.54% ]
Punj. NationlBak 109.23 [ 0.51% ]
Power Grid Corpn. 315.7 [ -1.05% ]
Reliance Industries 1454.6 [ -0.58% ]
SBI 1052.1 [ -1.53% ]
Vedanta 296.35 [ 0.58% ]
Shipping Corpn. 321.8 [ 1.02% ]
Sun Pharmaceutical 1819.6 [ -0.21% ]
Tata Chemicals 803.6 [ -0.27% ]
Tata Consumer 1156.3 [ -0.35% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 209.98 [ -1.06% ]
Tata Power Co. 437.05 [ -0.99% ]
Tata Consult. Serv. 2435.3 [ 0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11751 [ -0.06% ]
United Spirits 1311.9 [ -0.74% ]
Wipro 199.89 [ -0.43% ]
Zee Entertainment 91.14 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Timken India Ltd.

GO

May 05, 12:17 BSE 3405.50 ( -69.35 -2.00%)

Volume878

Prev. Close 3474.85

Open Price 3494.85

Today's Low / High

3399.90 3502.40

B. Price (Qty.)3406.65 (4)

O. Price (Qty.) 3415.60 (8)

52 Wk Low / High 2546.90

3675.00

May 05, 12:04 NSE 3409.20( -66.20 -1.90%)

Volume11765

Prev. Close 3475.40

Open Price 3525.00

Today's Low / High

3391.40 3525.00

B. Price (Qty.)3406.20 (1)

O. Price (Qty.) 3409.30 (4)

52 Wk Low / High

2543.50 3679.60

ISIN No	INE325A01013	Market Cap. ( in Cr. )	25643.57	P/BV	9.10	Book Value ( )	374.60
BSE Code	522113	52 Week High/Low ( )	3680/2544	FV/ML	10/1	P/E(X)	57.32
NSE Code	TIMKENEQ	Book Closure	25/07/2025	EPS ( )	59.48	Div Yield (%)	1.06