BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 9:57AM

ABB India 5980 [ 0.15% ]
ACC 1873.3 [ -0.50% ]
Ambuja Cements 553.5 [ 0.00% ]
Asian Paints Ltd. 2265 [ 0.26% ]
Axis Bank Ltd. 1191.2 [ -0.08% ]
Bajaj Auto 8453.5 [ -1.78% ]
Bank of Baroda 256.1 [ 2.62% ]
Bharti Airtel 1845.1 [ -0.60% ]
Bharat Heavy Ele 260.4 [ 0.22% ]
Bharat Petroleum 318.65 [ 0.08% ]
Britannia Ind. 5654 [ 2.60% ]
Cipla 1461.6 [ -0.28% ]
Coal India 397.8 [ 0.13% ]
Colgate Palm. 2472 [ 0.66% ]
Dabur India 486 [ 0.63% ]
DLF Ltd. 799.55 [ 0.21% ]
Dr. Reddy's Labs 1243 [ -0.66% ]
GAIL (India) 191.69 [ 1.00% ]
Grasim Inds. 2525.5 [ -0.80% ]
HCL Technologies 1610.3 [ -1.61% ]
HDFC Bank 1914.2 [ -1.58% ]
Hero MotoCorp 4215.8 [ -2.17% ]
Hindustan Unilever L 2369 [ 0.88% ]
Hindalco Indus. 627.6 [ -0.93% ]
ICICI Bank 1441.2 [ -0.32% ]
Indian Hotels Co 768.25 [ -0.21% ]
IndusInd Bank 820.9 [ 0.48% ]
Infosys L 1542.3 [ -1.31% ]
ITC Ltd. 415.5 [ -0.61% ]
Jindal St & Pwr 942.95 [ -0.63% ]
Kotak Mahindra Bank 2067.6 [ -0.34% ]
L&T 3636 [ -1.06% ]
Lupin Ltd. 1954.5 [ -0.16% ]
Mahi. & Mahi 2991 [ 0.48% ]
Maruti Suzuki India 12172 [ -1.19% ]
MTNL 48.33 [ 0.60% ]
Nestle India 2405 [ 0.37% ]
NIIT Ltd. 135.98 [ -0.03% ]
NMDC Ltd. 70.57 [ -0.84% ]
NTPC 332.8 [ -0.33% ]
ONGC 238.69 [ -0.30% ]
Punj. NationlBak 108.83 [ 2.84% ]
Power Grid Corpo 289.75 [ 0.00% ]
Reliance Inds. 1400.5 [ -1.44% ]
SBI 815.15 [ 0.35% ]
Vedanta 431.7 [ -0.88% ]
Shipping Corpn. 205 [ 1.73% ]
Sun Pharma. 1669.1 [ -0.51% ]
Tata Chemicals 890.9 [ 0.42% ]
Tata Consumer Produc 1107.8 [ 0.14% ]
Tata Motors 711.25 [ -1.15% ]
Tata Steel 159.1 [ -1.19% ]
Tata Power Co. 394.15 [ 0.34% ]
Tata Consultancy 3427.4 [ -1.04% ]
Tech Mahindra 1548.8 [ -1.59% ]
UltraTech Cement 11079 [ -1.17% ]
United Spirits 1522 [ 0.12% ]
Wipro 247 [ -1.07% ]
Zee Entertainment En 129.11 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Timken India Ltd.

GO

Jun 02, 09:57 BSE 3144.85 (+ 24.60 0.79%)

Volume723

Prev. Close 3120.25

Open Price 3125.00

Today's Low / High

3111.65 3156.00

B. Price (Qty.)3144.10 (3)

O. Price (Qty.) 3149.55 (7)

52 Wk Low / High 2200.00

4816.00

Jun 02, 09:44 NSE 3142.90(+ 18.30 0.59%)

Volume13817

Prev. Close 3124.60

Open Price 3120.00

Today's Low / High

3101.70 3150.00

B. Price (Qty.)3143.40 (1)

O. Price (Qty.) 3144.90 (2)

52 Wk Low / High

2202.00 4817.90

BANKERS

Bank of America
HDFC Bank Ltd.
J P Morgan Chase Bank NA
Standard Chartered Bank
State Bank of India

AUDITORS

Deloitte Haskins & Sells LLP

REGISTAR

C B Management Services Ltd.