BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 3:59PM

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Timken India Ltd.

GO

Nov 05, 04:01 BSE 3125.00 (+ 63.90 2.09%)

Volume4397

Prev. Close 3061.10

Open Price 3122.40

Today's Low / High

3056.45 3139.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2686.20

3924.30

Nov 05, 03:56 NSE 3124.60(+ 53.10 1.73%)

Volume58123

Prev. Close 3071.50

Open Price 3110.00

Today's Low / High

3049.30 3141.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3124.60 (1)

52 Wk Low / High

2687.90 3925.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,924.30	22/06/2026	2,686.20	23/10/2026
NSE	3,925.00	22/06/2026	2,687.90	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	3,091.00	04/11/2026	2,835.85	02/11/2026
30/10/2026	2,903.95	30/10/2026	2,709.70	26/10/2026
23/10/2026	2,887.40	19/10/2026	2,686.20	23/10/2026
16/10/2026	2,985.85	12/10/2026	2,783.00	14/10/2026
09/10/2026	3,167.85	06/10/2026	2,957.90	09/10/2026
01/10/2026	3,211.10	28/09/2026	3,070.00	29/09/2026
25/09/2026	3,310.00	24/09/2026	3,113.70	21/09/2026
18/09/2026	3,328.00	15/09/2026	3,095.00	18/09/2026
11/09/2026	3,320.00	10/09/2026	3,081.85	08/09/2026
04/09/2026	3,216.15	01/09/2026	3,104.00	04/09/2026
Showing Page : 1 of 6 Prev Next