• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Timken India Ltd.
May 04 BSE 3474.85 (+ 44.45 1.30%)
Volume2852
Prev. Close 3430.40
Open Price 3361.95
Today's Low / High
3361.95 3512.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2546.90
3675.00
May 04 NSE 3475.40(+ 46.60 1.36%)
Volume49499
Prev. Close 3428.80
Open Price 3410.00
Today's Low / High
3384.90 3515.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2543.50 3679.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,675.00 23/04/2026 2,546.90 05/05/2025
NSE 3,679.60 23/04/2026 2,543.50 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20263,512.3504/05/20263,361.9504/05/2026
30/04/20263,599.9528/04/20263,402.1030/04/2026
24/04/20263,675.0023/04/20263,431.6520/04/2026
17/04/20263,610.8516/04/20263,340.9013/04/2026
10/04/20263,553.0010/04/20263,254.8507/04/2026
02/04/20263,419.1001/04/20263,206.5530/03/2026
27/03/20263,355.4525/03/20263,007.0023/03/2026
20/03/20263,608.0016/03/20263,149.0020/03/2026
13/03/20263,523.0013/03/20263,236.9009/03/2026
06/03/20263,428.0002/03/20263,175.2004/03/2026
Showing Page : 1 of 6