• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Petronet LNG Ltd.
Apr 10 BSE 270.75 ( -0.45 -0.17%)
Volume56420
Prev. Close 271.20
Open Price 271.10
Today's Low / High
268.65 274.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 235.45
326.50
Apr 10 NSE 270.74( -0.63 -0.23%)
Volume3750922
Prev. Close 271.37
Open Price 270.08
Today's Low / High
268.35 274.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
235.35 326.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 326.50 15/05/2025 235.45 23/03/2026
NSE 326.50 15/05/2025 235.35 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026280.2508/04/2026248.6006/04/2026
02/04/2026263.0501/04/2026240.9030/03/2026
27/03/2026254.3527/03/2026235.4523/03/2026
20/03/2026295.4518/03/2026257.0020/03/2026
13/03/2026301.9012/03/2026274.0509/03/2026
06/03/2026321.0002/03/2026273.0004/03/2026
27/02/2026326.4027/02/2026302.6024/02/2026
20/02/2026308.7518/02/2026287.4016/02/2026
13/02/2026305.3012/02/2026286.1513/02/2026
06/02/2026302.2004/02/2026280.0501/02/2026
Showing Page : 1 of 6