BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 1:49PM
ABB India
5152.2
[ 1.26% ]
ACC
1763.15
[ 0.45% ]
Ambuja Cements
536.5
[ 0.07% ]
Asian Paints Ltd.
2794.8
[ 1.26% ]
Axis Bank Ltd.
1235.2
[ 0.45% ]
Bajaj Auto
8980
[ 1.71% ]
Bank of Baroda
291.45
[ 1.22% ]
Bharti Airtel
2088.3
[ -0.18% ]
Bharat Heavy Ele
274.6
[ -0.16% ]
Bharat Petroleum
363.15
[ 0.03% ]
Britannia Ind.
6087.25
[ 0.75% ]
Cipla
1509.55
[ 0.70% ]
Coal India
385.1
[ -0.04% ]
Colgate Palm
2096.6
[ 0.34% ]
Dabur India
493
[ 0.12% ]
DLF Ltd.
686
[ 1.17% ]
Dr. Reddy's Labs
1271.65
[ -0.62% ]
GAIL (India)
168.8
[ 0.75% ]
Grasim Inds.
2809.3
[ 0.02% ]
HCL Technologies
1638
[ -1.41% ]
HDFC Bank
987
[ 0.75% ]
Hero MotoCorp
5773.55
[ 0.46% ]
Hindustan Unilever
2280
[ 0.70% ]
Hindalco Indus.
850.2
[ -0.81% ]
ICICI Bank
1355
[ -0.14% ]
Indian Hotels Co
727.45
[ 0.79% ]
IndusInd Bank
841.9
[ 0.86% ]
Infosys L
1634
[ 0.47% ]
ITC Ltd.
402.2
[ 0.50% ]
Jindal Steel
986.75
[ 0.04% ]
Kotak Mahindra Bank
2163.5
[ -0.08% ]
L&T
4082.3
[ 1.25% ]
Lupin Ltd.
2117.55
[ -0.03% ]
Mahi. & Mahi
3612.5
[ 0.71% ]
Maruti Suzuki India
16435
[ 0.60% ]
MTNL
35.88
[ -0.08% ]
Nestle India
1240.6
[ 0.56% ]
NIIT Ltd.
86.88
[ 0.73% ]
NMDC Ltd.
75.84
[ -0.86% ]
NTPC
318.4
[ -0.06% ]
ONGC
232.45
[ 0.13% ]
Punj. NationlBak
119.35
[ 0.34% ]
Power Grid Corpo
262.2
[ 1.67% ]
Reliance Inds.
1569.5
[ 1.63% ]
SBI
980
[ 0.24% ]
Vedanta
576.4
[ -0.46% ]
Shipping Corpn.
205.8
[ -1.51% ]
Sun Pharma.
1745.6
[ 0.01% ]
Tata Chemicals
759.35
[ 1.47% ]
Tata Consumer Produc
1182.45
[ 1.00% ]
Tata Motors Passenge
351.15
[ 1.52% ]
Tata Steel
168.45
[ 0.18% ]
Tata Power Co.
377.9
[ 0.81% ]
Tata Consultancy
3296.85
[ 0.51% ]
Tech Mahindra
1607.95
[ 0.22% ]
UltraTech Cement
11487
[ 0.23% ]
United Spirits
1403.4
[ 0.96% ]
Wipro
263.95
[ 0.08% ]
Zee Entertainment En
90.6
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 1:49PM
ABB India
5141
[ 0.85% ]
ACC
1761
[ 0.35% ]
Ambuja Cements
536.3
[ 0.09% ]
Asian Paints Ltd.
2791.6
[ 1.16% ]
Axis Bank Ltd.
1234.9
[ 0.41% ]
Bajaj Auto
8985
[ 1.74% ]
Bank of Baroda
290.75
[ 0.92% ]
Bharti Airtel
2087.2
[ -0.23% ]
Bharat Heavy Ele
275.15
[ 0.04% ]
Bharat Petroleum
363.05
[ -0.08% ]
Britannia Ind.
6097
[ 0.94% ]
Cipla
1509.9
[ 0.73% ]
Coal India
384.65
[ -0.17% ]
Colgate Palm
2100.9
[ 0.52% ]
Dabur India
492.9
[ 0.07% ]
DLF Ltd.
685.5
[ 0.95% ]
Dr. Reddy's Labs
1273.2
[ -0.53% ]
GAIL (India)
168.71
[ 0.69% ]
Grasim Inds.
2813.8
[ 0.22% ]
HCL Technologies
1640.2
[ -1.28% ]
HDFC Bank
984.7
[ 0.51% ]
Hero MotoCorp
5764.5
[ 0.28% ]
Hindustan Unilever
2280.8
[ 0.68% ]
Hindalco Indus.
849.25
[ -0.87% ]
ICICI Bank
1354.5
[ -0.17% ]
Indian Hotels Co
727.8
[ 0.80% ]
IndusInd Bank
840.55
[ 0.68% ]
Infosys L
1634.6
[ 0.48% ]
ITC Ltd.
402.2
[ 0.45% ]
Jindal Steel
986.8
[ 0.08% ]
Kotak Mahindra Bank
2164
[ -0.03% ]
L&T
4080.6
[ 1.23% ]
Lupin Ltd.
2118.9
[ -0.01% ]
Mahi. & Mahi
3609.4
[ 0.64% ]
Maruti Suzuki India
16438
[ 0.67% ]
MTNL
35.98
[ 0.14% ]
Nestle India
1241.9
[ 0.68% ]
NIIT Ltd.
86.75
[ 0.47% ]
NMDC Ltd.
75.91
[ -0.78% ]
NTPC
318.4
[ -0.03% ]
ONGC
232.39
[ 0.17% ]
Punj. NationlBak
119.24
[ 0.29% ]
Power Grid Corpo
262.2
[ 1.65% ]
Reliance Inds.
1569.4
[ 1.62% ]
SBI
979.9
[ 0.24% ]
Vedanta
576.1
[ -0.53% ]
Shipping Corpn.
205.35
[ -1.74% ]
Sun Pharma.
1746.3
[ 0.02% ]
Tata Chemicals
756.45
[ 1.01% ]
Tata Consumer Produc
1182.7
[ 0.96% ]
Tata Motors Passenge
351.3
[ 1.59% ]
Tata Steel
168.31
[ 0.11% ]
Tata Power Co.
377.7
[ 0.73% ]
Tata Consultancy
3297.1
[ 0.50% ]
Tech Mahindra
1607.8
[ 0.14% ]
UltraTech Cement
11494
[ 0.29% ]
United Spirits
1404.8
[ 0.98% ]
Wipro
264.18
[ 0.13% ]
Zee Entertainment En
90.4
[ -0.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Petronet LNG Ltd.
GO
Dec 19, 01:49
BSE
273.00
(+ 4.30 1.60%)
Volume
16126
Prev. Close
268.70
Open Price
269.00
Today's Low / High
268.40
273.00
B. Price (Qty.)
272.75 (10)
O. Price (Qty.)
272.95 (143)
52 Wk Low / High
263.70
349.20
Dec 19, 01:34
NSE
272.75
(+ 3.95 1.47%)
Volume
1257154
Prev. Close
268.80
Open Price
268.80
Today's Low / High
268.35
272.85
B. Price (Qty.)
272.65 (642)
O. Price (Qty.)
272.75 (155)
52 Wk Low / High
263.50
349.50
ISIN No
INE347G01014
Market Cap. (
in Cr. )
40912.50
P/BV
2.06
Book Value (
)
132.52
BSE Code
532522
52 Week High/Low (
)
350/264
FV/ML
10/1
P/E(X)
10.30
NSE Code
PETRONETEQ
Book Closure
14/11/2025
EPS (
)
26.48
Div Yield (%)
3.67
Announcement
Purpose
Date
From Date
To Date
Remarks
08/12/2025
POM
13/01/2026
13/08/2025
AGM
24/09/2025
26/05/2025
POM
01/07/2025
23/12/2024
POM
27/01/2025
21/10/2024
POM
25/11/2024
26/07/2024
AGM
06/09/2024
18/06/2024
POM
22/07/2024
30/08/2023
AGM
28/09/2023
06/03/2023
POM
11/04/2023
23/08/2022
AGM
21/09/2022
SCORES
×