• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Petronet LNG Ltd.
Dec 18 BSE 268.70 (+ 0.05 0.02%)
Volume35817
Prev. Close 268.65
Open Price 269.85
Today's Low / High
266.45 270.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 263.70
349.20
Dec 18 NSE 268.80(+ 0.15 0.06%)
Volume995166
Prev. Close 268.65
Open Price 268.65
Today's Low / High
266.45 270.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
263.50 349.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.20 30/12/2024 263.70 16/12/2025
NSE 349.50 30/12/2024 263.50 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025270.4018/12/2025263.7016/12/2025
12/12/2025274.8008/12/2025266.5009/12/2025
05/12/2025281.4004/12/2025268.0003/12/2025
28/11/2025276.6527/11/2025270.5024/11/2025
21/11/2025276.9521/11/2025272.1017/11/2025
14/11/2025282.9012/11/2025271.5014/11/2025
07/11/2025286.3504/11/2025274.1006/11/2025
31/10/2025284.0531/10/2025276.7029/10/2025
24/10/2025283.0024/10/2025275.2520/10/2025
17/10/2025283.8514/10/2025274.3517/10/2025
Showing Page : 1 of 6