BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 1:17PM

ABB India 6946 [ 0.45% ]
ACC 1243.2 [ 0.67% ]
Ambuja Cements 390.4 [ 0.22% ]
Asian Paints 2552.5 [ 1.72% ]
Axis Bank 1346.9 [ 2.76% ]
Bajaj Auto 11077 [ 0.89% ]
Bank of Baroda 272.97 [ 4.98% ]
Bharti Airtel 2094.4 [ 1.08% ]
Bharat Heavy 431.05 [ 1.92% ]
Bharat Petroleum 319.05 [ 0.97% ]
Britannia Industries 4866.5 [ 1.60% ]
Cipla 1412.5 [ 0.62% ]
Coal India 405.1 [ 0.90% ]
Colgate Palm 1741.5 [ 2.74% ]
Dabur India 382 [ 1.80% ]
DLF 740.9 [ -1.87% ]
Dr. Reddy's Lab. 1376.8 [ -0.59% ]
GAIL (India) 188.65 [ 0.35% ]
Grasim Industries 3181.8 [ 0.38% ]
HCL Technologies 1404.9 [ -0.15% ]
HDFC Bank 814 [ 1.99% ]
Hero MotoCorp 5385.5 [ -0.46% ]
Hindustan Unilever 2022 [ 1.59% ]
Hindalco Industries 959.75 [ -0.03% ]
ICICI Bank 1577.6 [ -0.72% ]
Indian Hotels Co. 879.2 [ -1.40% ]
IndusInd Bank 908.2 [ 1.47% ]
Infosys 1151 [ -0.27% ]
ITC 284.3 [ 1.97% ]
Jindal Steel 1163.7 [ 1.54% ]
Kotak Mahindra Bank 484.75 [ 1.09% ]
L&T 4233.9 [ 1.17% ]
Lupin 2008.5 [ -0.81% ]
Mahi. & Mahi 3434.8 [ 4.38% ]
Maruti Suzuki India 13193 [ 2.05% ]
MTNL 26.72 [ -0.93% ]
Nestle India 1283.2 [ -1.12% ]
NIIT 73.7 [ 2.29% ]
NMDC 71.79 [ 0.41% ]
NTPC 331.3 [ 0.78% ]
ONGC 235 [ 0.64% ]
Punj. NationlBak 137.32 [ 3.90% ]
Power Grid Corpn. 264.05 [ 2.36% ]
Reliance Industries 1338.2 [ 1.04% ]
SBI 1068.75 [ 2.57% ]
Vedanta 262 [ 0.00% ]
Shipping Corpn. 267.51 [ 2.36% ]
Sun Pharmaceutical 1896.9 [ -0.40% ]
Tata Chemicals 611.3 [ 1.08% ]
Tata Consumer 1088.9 [ 0.46% ]
Tata Motors Passenge 300 [ 1.69% ]
Tata Steel 188.84 [ 2.16% ]
Tata Power Co. 368.8 [ 2.44% ]
Tata Consult. Serv. 2462.2 [ -0.53% ]
Tech Mahindra 1786.7 [ -1.01% ]
UltraTech Cement 12389 [ 0.93% ]
United Spirits 1429.6 [ -0.20% ]
Wipro 197.8 [ -0.60% ]
Zee Entertainment 70.7 [ 1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Petronet LNG Ltd.

GO

Nov 11, 01:17 BSE 327.95 (+ 9.15 2.87%)

Volume111874

Prev. Close 318.80

Open Price 324.00

Today's Low / High

322.25 329.85

B. Price (Qty.)327.95 (17)

O. Price (Qty.) 328.15 (20)

52 Wk Low / High 235.45

326.40

Nov 11, 01:04 NSE 327.95(+ 7.50 2.34%)

Volume3585315

Prev. Close 320.45

Open Price 324.35

Today's Low / High

322.05 329.90

B. Price (Qty.)327.80 (216)

O. Price (Qty.) 327.95 (468)

52 Wk Low / High

235.35 326.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	326.40	27/02/2026	235.45	23/03/2026
NSE	326.40	27/02/2026	235.35	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	320.80	09/11/2026	312.60	09/11/2026
06/11/2026	320.00	05/11/2026	290.05	02/11/2026
30/10/2026	295.00	27/10/2026	281.95	26/10/2026
23/10/2026	299.20	21/10/2026	279.50	23/10/2026
16/10/2026	295.50	16/10/2026	288.20	13/10/2026
09/10/2026	299.55	07/10/2026	275.10	05/10/2026
01/10/2026	293.25	28/09/2026	281.80	29/09/2026
25/09/2026	289.85	22/09/2026	280.15	22/09/2026
18/09/2026	288.45	18/09/2026	278.30	16/09/2026
11/09/2026	293.70	07/09/2026	283.00	09/09/2026
Showing Page : 1 of 6 Prev Next