BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 12:13PM

ABB India 5000.5 [ -0.43% ]
ACC 1809 [ 0.58% ]
Ambuja Cements 567.95 [ -0.85% ]
Asian Paints Ltd. 2513 [ 1.27% ]
Axis Bank Ltd. 1047.9 [ -0.21% ]
Bajaj Auto 8722 [ 0.35% ]
Bank of Baroda 234.15 [ -0.42% ]
Bharti Airtel 1890.5 [ -0.75% ]
Bharat Heavy Ele 211.37 [ -0.06% ]
Bharat Petroleum 312.45 [ 0.11% ]
Britannia Ind. 5752.5 [ -0.23% ]
Cipla 1580 [ 0.01% ]
Coal India 374.25 [ 0.48% ]
Colgate Palm. 2277.2 [ -0.30% ]
Dabur India 521.05 [ -0.26% ]
DLF Ltd. 750.9 [ -0.49% ]
Dr. Reddy's Labs 1255.3 [ -0.63% ]
GAIL (India) 172.12 [ 0.28% ]
Grasim Inds. 2802.9 [ 0.24% ]
HCL Technologies 1463.1 [ -1.99% ]
HDFC Bank 968.4 [ -0.51% ]
Hero MotoCorp 5174 [ 1.98% ]
Hindustan Unilever L 2679.9 [ -0.47% ]
Hindalco Indus. 705.1 [ -0.09% ]
ICICI Bank 1405.4 [ -0.79% ]
Indian Hotels Co 773.95 [ 0.64% ]
IndusInd Bank 752.65 [ -0.50% ]
Infosys L 1506.3 [ -1.52% ]
ITC Ltd. 401.75 [ -0.40% ]
Jindal Steel 970.85 [ -0.64% ]
Kotak Mahindra Bank 1954.6 [ -0.56% ]
L&T 3569.4 [ 0.79% ]
Lupin Ltd. 1900.1 [ -1.27% ]
Mahi. & Mahi 3305.4 [ -0.76% ]
Maruti Suzuki India 14785 [ 0.48% ]
MTNL 44.33 [ -0.65% ]
Nestle India 1164.4 [ 0.19% ]
NIIT Ltd. 109.68 [ -0.58% ]
NMDC Ltd. 69.46 [ -0.60% ]
NTPC 330.8 [ -0.72% ]
ONGC 234.98 [ 0.34% ]
Punj. NationlBak 101.95 [ -0.80% ]
Power Grid Corpo 276.2 [ -1.32% ]
Reliance Inds. 1377.8 [ -0.51% ]
SBI 809 [ 0.14% ]
Vedanta 429.15 [ 0.22% ]
Shipping Corpn. 214.65 [ 1.83% ]
Sun Pharma. 1574.2 [ -1.63% ]
Tata Chemicals 926.6 [ -0.93% ]
Tata Consumer Produc 1070.2 [ -0.90% ]
Tata Motors 673.05 [ -1.26% ]
Tata Steel 154.96 [ -0.05% ]
Tata Power Co. 375.75 [ -0.53% ]
Tata Consultancy 3119.8 [ -1.18% ]
Tech Mahindra 1498 [ -0.28% ]
UltraTech Cement 12641 [ 0.25% ]
United Spirits 1283.9 [ -1.45% ]
Wipro 250.44 [ -0.63% ]
Zee Entertainment En 119.1 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

InterGlobe Aviation Ltd.

GO

Aug 28, 12:13 BSE 5746.90 ( -297.85 -4.93%)

Volume1820183

Prev. Close 6044.75

Open Price 5875.25

Today's Low / High

5711.00 5875.25

B. Price (Qty.)5746.00 (4)

O. Price (Qty.) 5746.90 (17)

52 Wk Low / High 3778.50

6225.05

Aug 28, 11:59 NSE 5732.50( -317.50 -5.25%)

Volume16333739

Prev. Close 6050.00

Open Price 5875.00

Today's Low / High

5728.00 5875.00

B. Price (Qty.)5732.50 (82)

O. Price (Qty.) 5733.00 (66)

52 Wk Low / High

3780.00 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	221586.94	P/BV	58.29	Book Value ( )	98.34
BSE Code	539448	52 Week High/Low ( )	6233/3780	FV/ML	10/1	P/E(X)	30.53
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.78	Div Yield (%)	0.17