• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
InterGlobe Aviation Ltd.
Sep 18 BSE 4899.10 (+ 45.10 0.93%)
Volume39577
Prev. Close 4854.00
Open Price 4912.20
Today's Low / High
4883.80 4965.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3894.80
5958.75
Sep 18 NSE 4920.00(+ 75.00 1.55%)
Volume732347
Prev. Close 4845.00
Open Price 4925.00
Today's Low / High
4881.00 4970.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3895.20 5970.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,958.75 27/11/2025 3,894.80 23/03/2026
NSE 5,970.00 24/11/2025 3,895.20 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20264,969.8515/09/20264,702.8016/09/2026
11/09/20265,021.2508/09/20264,825.0011/09/2026
04/09/20265,184.0031/08/20264,900.3002/09/2026
28/08/20265,278.5026/08/20265,082.0025/08/2026
21/08/20265,330.0017/08/20265,053.7521/08/2026
14/08/20265,390.0013/08/20265,220.0011/08/2026
07/08/20265,508.0505/08/20265,276.8003/08/2026
31/07/20265,298.7029/07/20265,093.1527/07/2026
24/07/20265,327.2521/07/20264,886.7024/07/2026
17/07/20265,305.0017/07/20265,069.0014/07/2026
Showing Page : 1 of 6