BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 12:49PM

ABB India 5001 [ -0.42% ]
ACC 1808.6 [ 0.56% ]
Ambuja Cements 566.45 [ -1.11% ]
Asian Paints Ltd. 2511.1 [ 1.20% ]
Axis Bank Ltd. 1048.6 [ -0.14% ]
Bajaj Auto 8728 [ 0.42% ]
Bank of Baroda 234.27 [ -0.37% ]
Bharti Airtel 1894.5 [ -0.54% ]
Bharat Heavy Ele 211.07 [ -0.20% ]
Bharat Petroleum 311.85 [ -0.08% ]
Britannia Ind. 5750 [ -0.27% ]
Cipla 1579 [ -0.05% ]
Coal India 374.55 [ 0.56% ]
Colgate Palm. 2277.6 [ -0.28% ]
Dabur India 518.8 [ -0.69% ]
DLF Ltd. 749.3 [ -0.70% ]
Dr. Reddy's Labs 1255.3 [ -0.63% ]
GAIL (India) 172.17 [ 0.31% ]
Grasim Inds. 2799.5 [ 0.12% ]
HCL Technologies 1454.7 [ -2.55% ]
HDFC Bank 966 [ -0.76% ]
Hero MotoCorp 5158.9 [ 1.69% ]
Hindustan Unilever L 2677.4 [ -0.56% ]
Hindalco Indus. 705.4 [ -0.04% ]
ICICI Bank 1403.1 [ -0.95% ]
Indian Hotels Co 772.2 [ 0.41% ]
IndusInd Bank 749.25 [ -0.95% ]
Infosys L 1502.7 [ -1.76% ]
ITC Ltd. 402 [ -0.33% ]
Jindal Steel 973.05 [ -0.42% ]
Kotak Mahindra Bank 1951.7 [ -0.71% ]
L&T 3561.2 [ 0.56% ]
Lupin Ltd. 1898.1 [ -1.38% ]
Mahi. & Mahi 3300.1 [ -0.92% ]
Maruti Suzuki India 14756 [ 0.29% ]
MTNL 44.26 [ -0.81% ]
Nestle India 1165.2 [ 0.26% ]
NIIT Ltd. 108.51 [ -1.64% ]
NMDC Ltd. 69.33 [ -0.79% ]
NTPC 330.4 [ -0.84% ]
ONGC 234.49 [ 0.13% ]
Punj. NationlBak 102.28 [ -0.48% ]
Power Grid Corpo 277 [ -1.04% ]
Reliance Inds. 1376.7 [ -0.59% ]
SBI 809.75 [ 0.24% ]
Vedanta 428.35 [ 0.04% ]
Shipping Corpn. 214.27 [ 1.65% ]
Sun Pharma. 1575 [ -1.58% ]
Tata Chemicals 925.4 [ -1.06% ]
Tata Consumer Produc 1062.1 [ -1.65% ]
Tata Motors 673.45 [ -1.20% ]
Tata Steel 154.64 [ -0.25% ]
Tata Power Co. 373.95 [ -1.01% ]
Tata Consultancy 3111.4 [ -1.45% ]
Tech Mahindra 1495.4 [ -0.45% ]
UltraTech Cement 12607 [ -0.02% ]
United Spirits 1287.1 [ -1.21% ]
Wipro 250.65 [ -0.55% ]
Zee Entertainment En 119.15 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

InterGlobe Aviation Ltd.

GO

Aug 28, 12:49 BSE 5759.00 ( -285.75 -4.73%)

Volume1823206

Prev. Close 6044.75

Open Price 5875.25

Today's Low / High

5711.00 5875.25

B. Price (Qty.)5758.10 (24)

O. Price (Qty.) 5761.70 (13)

52 Wk Low / High 3778.50

6225.05

Aug 28, 12:39 NSE 5754.50( -295.50 -4.88%)

Volume16888474

Prev. Close 6050.00

Open Price 5875.00

Today's Low / High

5711.00 5875.00

B. Price (Qty.)5753.00 (216)

O. Price (Qty.) 5754.50 (394)

52 Wk Low / High

3780.00 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	222437.34	P/BV	58.52	Book Value ( )	98.34
BSE Code	539448	52 Week High/Low ( )	6233/3780	FV/ML	10/1	P/E(X)	30.65
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.78	Div Yield (%)	0.17

Announcement	Purpose	Date	From Date	To Date	Remarks
21/05/2025	AGM	20/08/2025
01/08/2024	AGM	23/08/2024
28/07/2023	AGM	24/08/2023	18/08/2023	24/08/2023	A.G.M.
16/02/2022	POM	20/03/2022
05/08/2021	AGM	31/08/2021	25/08/2021	31/08/2021
26/05/2021	POM	27/06/2021
10/03/2021	POM	12/04/2021
07/08/2020	AGM	04/09/2020	29/08/2020	04/09/2020
03/01/2020	EGM	29/01/2020
02/08/2019	AGM	27/08/2019	21/08/2019	27/08/2019