BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 3:59PM

ABB India 7158 [ 1.83% ]
ACC 1428.8 [ -0.24% ]
Ambuja Cements 454.9 [ -0.89% ]
Asian Paints 2516.8 [ 2.14% ]
Axis Bank 1354.7 [ -0.32% ]
Bajaj Auto 9803 [ 0.30% ]
Bank of Baroda 281.01 [ 0.20% ]
Bharti Airtel 1846.1 [ -0.04% ]
Bharat Heavy 325.63 [ 2.79% ]
Bharat Petroleum 316.05 [ 1.27% ]
Britannia Industries 5700 [ -0.62% ]
Cipla 1229.5 [ -0.91% ]
Coal India 441.75 [ 0.68% ]
Colgate Palm 2129 [ 1.09% ]
Dabur India 441.7 [ -0.26% ]
DLF 596.4 [ -0.89% ]
Dr. Reddy's Lab. 1232.6 [ -0.25% ]
GAIL (India) 157.7 [ -0.08% ]
Grasim Industries 2760.1 [ 1.46% ]
HCL Technologies 1428.3 [ -0.97% ]
HDFC Bank 795.45 [ -0.56% ]
Hero MotoCorp 5282.5 [ 0.99% ]
Hindustan Unilever 2231.5 [ -0.42% ]
Hindalco Industries 1015.25 [ -2.29% ]
ICICI Bank 1356.2 [ 0.70% ]
Indian Hotels Co. 659.5 [ 0.03% ]
IndusInd Bank 851.95 [ -0.23% ]
Infosys 1312.6 [ -0.46% ]
ITC 305 [ -0.59% ]
Jindal Steel 1287.7 [ 1.39% ]
Kotak Mahindra Bank 379.2 [ -1.15% ]
L&T 4051 [ -1.10% ]
Lupin 2328.7 [ 0.11% ]
Mahi. & Mahi 3221.6 [ 0.67% ]
Maruti Suzuki India 13450 [ -0.02% ]
MTNL 32.26 [ -3.24% ]
Nestle India 1286.4 [ 0.06% ]
NIIT 71.47 [ -0.76% ]
NMDC 88.9 [ -0.98% ]
NTPC 398 [ 1.12% ]
ONGC 283.35 [ -0.25% ]
Punj. NationlBak 113.74 [ -0.65% ]
Power Grid Corpn. 319.7 [ 0.50% ]
Reliance Industries 1363.3 [ -0.12% ]
SBI 1107.85 [ 2.55% ]
Vedanta 771 [ -2.10% ]
Shipping Corpn. 299.96 [ -1.93% ]
Sun Pharmaceutical 1668.6 [ -0.41% ]
Tata Chemicals 704.05 [ -0.71% ]
Tata Consumer 1120.4 [ 0.65% ]
Tata Motors Passenge 355.7 [ -1.22% ]
Tata Steel 211.72 [ -0.19% ]
Tata Power Co. 433.6 [ 1.40% ]
Tata Consult. Serv. 2579.6 [ -0.07% ]
Tech Mahindra 1504.4 [ -0.46% ]
UltraTech Cement 11917 [ 0.26% ]
United Spirits 1307.7 [ 0.37% ]
Wipro 202.48 [ -0.90% ]
Zee Entertainment 87.6 [ 8.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

InterGlobe Aviation Ltd.

GO

Apr 20, 04:01 BSE 4679.25 (+ 40.50 0.87%)

Volume58285

Prev. Close 4638.75

Open Price 4601.20

Today's Low / High

4577.05 4696.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3894.80

6225.05

Apr 20, 03:59 NSE 4678.20(+ 39.80 0.86%)

Volume1026819

Prev. Close 4638.40

Open Price 4635.00

Today's Low / High

4576.70 4698.00

B. Price (Qty.)4678.20 (51)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3895.20 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	180885.41	P/BV	19.70	Book Value ( )	237.50
BSE Code	539448	52 Week High/Low ( )	6233/3895	FV/ML	10/1	P/E(X)	24.92
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.72	Div Yield (%)	0.21

Announcement	Purpose	Date	From Date	To Date	Remarks
07/11/2025	POM	08/12/2025
21/05/2025	AGM	20/08/2025
01/08/2024	AGM	23/08/2024
28/07/2023	AGM	24/08/2023	18/08/2023	24/08/2023	A.G.M.
16/02/2022	POM	20/03/2022
05/08/2021	AGM	31/08/2021	25/08/2021	31/08/2021
26/05/2021	POM	27/06/2021
10/03/2021	POM	12/04/2021
07/08/2020	AGM	04/09/2020	29/08/2020	04/09/2020
03/01/2020	EGM	29/01/2020