BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 11:07AM

ABB India 6810.5 [ -0.66% ]
ACC 1129.8 [ 0.44% ]
Ambuja Cements 345.25 [ -0.79% ]
Asian Paints 2352.7 [ 0.93% ]
Axis Bank 1256.1 [ 0.25% ]
Bajaj Auto 10180 [ 1.46% ]
Bank of Baroda 235.95 [ 0.23% ]
Bharti Airtel 1779 [ 0.02% ]
Bharat Heavy 430.55 [ -2.13% ]
Bharat Petroleum 283.9 [ -0.21% ]
Britannia Industries 4799.2 [ 0.52% ]
Cipla 1324.8 [ 1.03% ]
Coal India 405.1 [ 0.07% ]
Colgate Palm 1798 [ 1.75% ]
Dabur India 374.9 [ 0.13% ]
DLF 652.25 [ 0.35% ]
Dr. Reddy's Lab. 1248.9 [ 1.59% ]
GAIL (India) 166.55 [ -0.22% ]
Grasim Industries 2880.1 [ 0.77% ]
HCL Technologies 1291.3 [ 5.58% ]
HDFC Bank 713.65 [ 1.24% ]
Hero MotoCorp 4979 [ 0.85% ]
Hindustan Unilever 1840.1 [ 1.07% ]
Hindalco Industries 892.9 [ 1.18% ]
ICICI Bank 1350.4 [ 0.78% ]
Indian Hotels Co. 714.35 [ 0.40% ]
IndusInd Bank 863.6 [ 1.24% ]
Infosys 1036.85 [ 1.65% ]
ITC 260.05 [ 0.83% ]
Jindal Steel 1015.1 [ 0.26% ]
Kotak Mahindra Bank 442.35 [ -0.24% ]
L&T 3639.6 [ 0.33% ]
Lupin 1945.1 [ 0.52% ]
Mahi. & Mahi 2830.8 [ 0.63% ]
Maruti Suzuki India 11191 [ -1.10% ]
MTNL 23.96 [ -2.64% ]
Nestle India 1337.6 [ 0.97% ]
NIIT 82.4 [ 0.09% ]
NMDC 70.83 [ 0.70% ]
NTPC 308.25 [ -0.56% ]
ONGC 221.17 [ 0.53% ]
Punj. NationlBak 116.57 [ 0.49% ]
Power Grid Corpn. 248.3 [ -0.28% ]
Reliance Industries 1156.6 [ -0.20% ]
SBI 947.1 [ 0.65% ]
Vedanta 257.25 [ -2.89% ]
Shipping Corpn. 277.5 [ -1.44% ]
Sun Pharmaceutical 1762.3 [ 0.13% ]
Tata Chemicals 633.65 [ -0.52% ]
Tata Consumer 964 [ 0.54% ]
Tata Motors Passenge 281.95 [ -0.88% ]
Tata Steel 173 [ 0.44% ]
Tata Power Co. 341.2 [ -0.73% ]
Tata Consult. Serv. 2233.1 [ 5.09% ]
Tech Mahindra 1518.9 [ 3.26% ]
UltraTech Cement 10577 [ 0.54% ]
United Spirits 1351.8 [ 0.16% ]
Wipro 166.33 [ 2.80% ]
Zee Entertainment 73.94 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Indsil Hydro Power and Manganese Ltd.

GO

Oct 13, 10:59 BSE 37.00 ( -0.10 -0.27%)

Volume887

Prev. Close 37.10

Open Price 37.10

Today's Low / High

36.45 37.10

B. Price (Qty.)36.75 (25)

O. Price (Qty.) 37.00 (195)

52 Wk Low / High 29.50

51.00

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	16/10/2025	29.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	37.90	12/10/2026	36.36	12/10/2026
09/10/2026	39.78	07/10/2026	36.11	08/10/2026
01/10/2026	39.75	28/09/2026	37.80	01/10/2026
25/09/2026	40.10	21/09/2026	37.50	21/09/2026
18/09/2026	40.80	15/09/2026	38.50	18/09/2026
11/09/2026	41.98	07/09/2026	39.00	11/09/2026
04/09/2026	41.71	04/09/2026	39.50	02/09/2026
28/08/2026	43.28	27/08/2026	40.41	28/08/2026
21/08/2026	41.95	20/08/2026	39.75	18/08/2026
14/08/2026	43.25	14/08/2026	38.25	11/08/2026
Showing Page : 1 of 6 Prev Next