BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 12:07PM

ABB India 5118.6 [ -0.86% ]
ACC 1824.2 [ -0.88% ]
Ambuja Cements 565.4 [ -0.41% ]
Asian Paints Ltd. 2570.9 [ 0.09% ]
Axis Bank Ltd. 1051.9 [ 0.14% ]
Bajaj Auto 9100 [ 0.32% ]
Bank of Baroda 232.37 [ -0.67% ]
Bharti Airtel 1883.7 [ 0.18% ]
Bharat Heavy Ele 210.36 [ -0.35% ]
Bharat Petroleum 312.25 [ -0.21% ]
Britannia Ind. 6023 [ -0.99% ]
Cipla 1563.9 [ -0.88% ]
Coal India 389.6 [ -0.47% ]
Colgate Palm. 2414.3 [ -2.04% ]
Dabur India 545.05 [ -1.38% ]
DLF Ltd. 752.95 [ -0.68% ]
Dr. Reddy's Labs 1262.5 [ 0.76% ]
GAIL (India) 174.03 [ -0.36% ]
Grasim Inds. 2803 [ -0.24% ]
HCL Technologies 1418.9 [ -1.69% ]
HDFC Bank 958.6 [ -0.28% ]
Hero MotoCorp 5356 [ 0.09% ]
Hindustan Unilever L 2635 [ -1.19% ]
Hindalco Indus. 741.6 [ 0.35% ]
ICICI Bank 1393.4 [ -0.86% ]
Indian Hotels Co 776 [ 0.16% ]
IndusInd Bank 753.1 [ -0.23% ]
Infosys L 1440.4 [ -1.54% ]
ITC Ltd. 406 [ -2.38% ]
Jindal Steel 1030.9 [ -0.09% ]
Kotak Mahindra Bank 1940.3 [ -0.48% ]
L&T 3566.3 [ -0.73% ]
Lupin Ltd. 1939.2 [ 0.00% ]
Mahi. & Mahi 3560 [ 2.25% ]
Maruti Suzuki India 14789 [ 0.87% ]
MTNL 44.39 [ -0.25% ]
Nestle India 1195.8 [ -1.39% ]
NIIT Ltd. 111.91 [ -1.51% ]
NMDC Ltd. 73.02 [ -0.56% ]
NTPC 327.3 [ -0.83% ]
ONGC 234.15 [ -0.67% ]
Punj. NationlBak 102.88 [ -0.52% ]
Power Grid Corpo 284.55 [ 0.98% ]
Reliance Inds. 1366.7 [ 0.54% ]
SBI 805.9 [ -0.43% ]
Vedanta 437 [ 0.30% ]
Shipping Corpn. 208.6 [ -1.71% ]
Sun Pharma. 1583.9 [ 0.10% ]
Tata Chemicals 928.8 [ -1.06% ]
Tata Consumer Produc 1071.4 [ 0.03% ]
Tata Motors 685.95 [ -0.23% ]
Tata Steel 166.3 [ -0.31% ]
Tata Power Co. 381.75 [ -0.22% ]
Tata Consultancy 3034.8 [ -1.97% ]
Tech Mahindra 1480.5 [ -1.33% ]
UltraTech Cement 12550 [ -0.80% ]
United Spirits 1318 [ -0.26% ]
Wipro 243.4 [ -0.64% ]
Zee Entertainment En 115.19 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indsil Hydro Power and Manganese Ltd.

GO

Sep 05, 12:06 BSE 48.95 (+ 1.59 3.36%)

Volume2650

Prev. Close 47.36

Open Price 49.45

Today's Low / High

48.50 49.59

B. Price (Qty.)48.50 (20)

O. Price (Qty.) 48.95 (63)

52 Wk Low / High 35.20

67.50

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.50	02/07/2025	35.20	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	51.60	02/09/2025	47.00	04/09/2025
29/08/2025	51.79	25/08/2025	47.80	29/08/2025
22/08/2025	53.70	21/08/2025	49.11	19/08/2025
14/08/2025	56.40	11/08/2025	49.50	13/08/2025
08/08/2025	58.65	05/08/2025	53.00	07/08/2025
01/08/2025	62.38	29/07/2025	55.70	28/07/2025
25/07/2025	60.50	23/07/2025	56.50	25/07/2025
18/07/2025	59.99	16/07/2025	56.10	16/07/2025
11/07/2025	62.88	07/07/2025	57.00	11/07/2025
04/07/2025	67.50	02/07/2025	55.00	30/06/2025
Showing Page : 1 of 6 Prev Next