BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indsil Hydro Power and Manganese Ltd.
Oct 09
BSE
37.40
( -0.22 -0.58%)
Volume4790
Indsil Hydro Power and Manganese Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.99
|
09/10/2025
|
29.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 39.78 | 07/10/2026 | 36.11 | 08/10/2026 |
| 01/10/2026 | 39.75 | 28/09/2026 | 37.80 | 01/10/2026 |
| 25/09/2026 | 40.10 | 21/09/2026 | 37.50 | 21/09/2026 |
| 18/09/2026 | 40.80 | 15/09/2026 | 38.50 | 18/09/2026 |
| 11/09/2026 | 41.98 | 07/09/2026 | 39.00 | 11/09/2026 |
| 04/09/2026 | 41.71 | 04/09/2026 | 39.50 | 02/09/2026 |
| 28/08/2026 | 43.28 | 27/08/2026 | 40.41 | 28/08/2026 |
| 21/08/2026 | 41.95 | 20/08/2026 | 39.75 | 18/08/2026 |
| 14/08/2026 | 43.25 | 14/08/2026 | 38.25 | 11/08/2026 |
| 07/08/2026 | 42.00 | 03/08/2026 | 39.00 | 04/08/2026 |
|
|