BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indsil Hydro Power and Manganese Ltd.
Oct 20
BSE
47.99
(+ 0.23 0.48%)
Volume10432
Indsil Hydro Power and Manganese Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.50
|
02/07/2025
|
35.20
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 49.40 | 20/10/2025 | 47.50 | 20/10/2025 |
| 17/10/2025 | 51.00 | 16/10/2025 | 47.00 | 17/10/2025 |
| 10/10/2025 | 54.00 | 06/10/2025 | 49.00 | 09/10/2025 |
| 03/10/2025 | 50.76 | 03/10/2025 | 45.35 | 29/09/2025 |
| 26/09/2025 | 49.70 | 22/09/2025 | 45.32 | 26/09/2025 |
| 19/09/2025 | 50.00 | 19/09/2025 | 46.00 | 15/09/2025 |
| 12/09/2025 | 50.50 | 08/09/2025 | 46.52 | 12/09/2025 |
| 05/09/2025 | 51.60 | 02/09/2025 | 47.00 | 04/09/2025 |
| 29/08/2025 | 51.79 | 25/08/2025 | 47.80 | 29/08/2025 |
| 22/08/2025 | 53.70 | 21/08/2025 | 49.11 | 19/08/2025 |
|
|