BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 1:23PM

ABB India 7532 [ 0.37% ]
ACC 1294.7 [ -0.48% ]
Ambuja Cements 405.7 [ -0.75% ]
Asian Paints 2615.9 [ -0.94% ]
Axis Bank 1231.5 [ -0.36% ]
Bajaj Auto 11740 [ -0.51% ]
Bank of Baroda 240.74 [ -0.31% ]
Bharti Airtel 1937 [ 0.10% ]
Bharat Heavy 410.4 [ -0.24% ]
Bharat Petroleum 315.05 [ 1.01% ]
Britannia Industries 5330 [ 0.36% ]
Cipla 1417.9 [ -1.39% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1868.9 [ -0.54% ]
Dabur India 392.9 [ -1.39% ]
DLF 682.8 [ -0.90% ]
Dr. Reddy's Lab. 1184.3 [ -0.48% ]
GAIL (India) 174.19 [ 0.25% ]
Grasim Industries 3222.5 [ -1.99% ]
HCL Technologies 1297.4 [ -1.86% ]
HDFC Bank 724.15 [ -0.67% ]
Hero MotoCorp 5613 [ -1.27% ]
Hindustan Unilever 2014.1 [ -0.78% ]
Hindalco Industries 1049 [ -0.90% ]
ICICI Bank 1423 [ 0.57% ]
Indian Hotels Co. 728.25 [ -0.09% ]
IndusInd Bank 1006.3 [ -1.19% ]
Infosys 1123.5 [ -0.58% ]
ITC 269.35 [ -0.13% ]
Jindal Steel 1150.9 [ 0.17% ]
Kotak Mahindra Bank 400.05 [ -0.35% ]
L&T 4084.5 [ -0.13% ]
Lupin 2174.8 [ -0.60% ]
Mahi. & Mahi 3408.1 [ -0.18% ]
Maruti Suzuki India 13510 [ -0.81% ]
MTNL 26.6 [ 0.53% ]
Nestle India 1465.5 [ -0.39% ]
NIIT 101.75 [ 2.67% ]
NMDC 85.7 [ -0.23% ]
NTPC 336.2 [ -0.97% ]
ONGC 233.72 [ -1.20% ]
Punj. NationlBak 116.28 [ 0.36% ]
Power Grid Corpn. 269.7 [ -0.63% ]
Reliance Industries 1303.2 [ -0.50% ]
SBI 1040.3 [ 0.08% ]
Vedanta 275.8 [ -0.43% ]
Shipping Corpn. 288.45 [ 0.00% ]
Sun Pharmaceutical 1910.7 [ 0.04% ]
Tata Chemicals 627.95 [ 0.16% ]
Tata Consumer 1054 [ -0.80% ]
Tata Motors Passenge 311.9 [ -0.80% ]
Tata Steel 183.83 [ -1.33% ]
Tata Power Co. 369.7 [ -1.02% ]
Tata Consult. Serv. 2277 [ -0.31% ]
Tech Mahindra 1567.3 [ -1.05% ]
UltraTech Cement 11445 [ -0.51% ]
United Spirits 1547 [ -0.51% ]
Wipro 178.95 [ -1.30% ]
Zee Entertainment 105.69 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indsil Hydro Power and Manganese Ltd.

GO

Aug 25, 01:23 BSE 41.00 ( -0.81 -1.94%)

Volume7426

Prev. Close 41.81

Open Price 42.00

Today's Low / High

40.99 42.35

B. Price (Qty.)40.90 (4)

O. Price (Qty.) 41.00 (156)

52 Wk Low / High 29.50

54.00

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.00	06/10/2025	29.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	41.97	24/08/2026	40.56	24/08/2026
21/08/2026	41.95	20/08/2026	39.75	18/08/2026
14/08/2026	43.25	14/08/2026	38.25	11/08/2026
07/08/2026	42.00	03/08/2026	39.00	04/08/2026
31/07/2026	41.48	31/07/2026	37.70	28/07/2026
24/07/2026	38.50	22/07/2026	36.50	23/07/2026
17/07/2026	38.44	13/07/2026	36.60	17/07/2026
10/07/2026	41.05	06/07/2026	35.50	07/07/2026
03/07/2026	41.79	29/06/2026	38.52	01/07/2026
25/06/2026	42.70	24/06/2026	39.45	22/06/2026
Showing Page : 1 of 6 Prev Next