BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 1:46PM

ABB India 7377.5 [ -1.75% ]
ACC 1296.3 [ -0.77% ]
Ambuja Cements 406.75 [ -1.29% ]
Asian Paints 2572.9 [ -1.37% ]
Axis Bank 1263.1 [ -0.15% ]
Bajaj Auto 11982 [ 0.60% ]
Bank of Baroda 237.8 [ -1.69% ]
Bharti Airtel 1882.4 [ 0.00% ]
Bharat Heavy 429.1 [ -0.41% ]
Bharat Petroleum 313.25 [ -1.88% ]
Britannia Industries 5267.5 [ -0.77% ]
Cipla 1415.5 [ -0.56% ]
Coal India 401.2 [ 0.05% ]
Colgate Palm 1841.4 [ 0.79% ]
Dabur India 384.6 [ -0.36% ]
DLF 670.65 [ -1.35% ]
Dr. Reddy's Lab. 1170.4 [ -0.65% ]
GAIL (India) 172.44 [ 0.78% ]
Grasim Industries 3308 [ 0.55% ]
HCL Technologies 1317.9 [ 0.14% ]
HDFC Bank 716.65 [ -0.51% ]
Hero MotoCorp 5550 [ -0.89% ]
Hindustan Unilever 2004.6 [ -0.29% ]
Hindalco Industries 1018 [ -1.87% ]
ICICI Bank 1440.4 [ 1.24% ]
Indian Hotels Co. 713.65 [ 1.03% ]
IndusInd Bank 993.3 [ -0.07% ]
Infosys 1122.6 [ -1.87% ]
ITC 264.95 [ -0.39% ]
Jindal Steel 1158.5 [ -1.76% ]
Kotak Mahindra Bank 421.8 [ -0.45% ]
L&T 4008 [ -0.93% ]
Lupin 2156.8 [ -0.68% ]
Mahi. & Mahi 3359.6 [ 0.77% ]
Maruti Suzuki India 13436 [ 0.45% ]
MTNL 27.12 [ -0.48% ]
Nestle India 1448.7 [ -0.41% ]
NIIT 102.17 [ -3.17% ]
NMDC 85.77 [ -1.14% ]
NTPC 325.25 [ -1.45% ]
ONGC 232.44 [ 0.08% ]
Punj. NationlBak 114.7 [ -0.61% ]
Power Grid Corpn. 265.1 [ -0.36% ]
Reliance Industries 1285.5 [ -0.12% ]
SBI 1042.4 [ -0.49% ]
Vedanta 277.9 [ -3.49% ]
Shipping Corpn. 291 [ -2.69% ]
Sun Pharmaceutical 1926.8 [ 0.35% ]
Tata Chemicals 647.6 [ -1.24% ]
Tata Consumer 1041.2 [ 0.05% ]
Tata Motors Passenge 317.65 [ -0.55% ]
Tata Steel 181.82 [ -2.51% ]
Tata Power Co. 348.75 [ -0.88% ]
Tata Consult. Serv. 2323.6 [ -0.79% ]
Tech Mahindra 1621.9 [ -1.16% ]
UltraTech Cement 11459 [ -1.12% ]
United Spirits 1492 [ -1.19% ]
Wipro 178.37 [ -1.43% ]
Zee Entertainment 93.86 [ -7.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

HPL Electric & Power Ltd.

GO

Aug 31, 01:46 BSE 302.70 ( -6.50 -2.10%)

Volume6435

Prev. Close 309.20

Open Price 307.65

Today's Low / High

301.05 308.55

B. Price (Qty.)302.10 (20)

O. Price (Qty.) 302.75 (40)

52 Wk Low / High 256.05

505.00

Aug 31, 01:29 NSE 302.40( -6.40 -2.07%)

Volume50939

Prev. Close 308.80

Open Price 309.50

Today's Low / High

300.00 309.90

B. Price (Qty.)302.40 (162)

O. Price (Qty.) 302.65 (18)

52 Wk Low / High

255.55 507.90

ISIN No	INE495S01016	Market Cap. ( in Cr. )	1944.45	P/BV	1.91	Book Value ( )	158.46
BSE Code	540136	52 Week High/Low ( )	508/256	FV/ML	10/1	P/E(X)	21.36
NSE Code	HPLEQ	Book Closure	22/09/2025	EPS ( )	14.15	Div Yield (%)	0.33