BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 10:14AM
ABB India
5924.55
[ 0.38% ]
ACC
1964.7
[ 1.31% ]
Ambuja Cements
595.1
[ 0.10% ]
Asian Paints Ltd.
2450.8
[ 1.28% ]
Axis Bank Ltd.
1179.9
[ 0.41% ]
Bajaj Auto
8430
[ 0.90% ]
Bank of Baroda
242.75
[ -0.04% ]
Bharti Airtel
2034.85
[ 0.11% ]
Bharat Heavy Ele
259.9
[ -0.27% ]
Bharat Petroleum
333.7
[ 0.54% ]
Britannia Ind.
5868.8
[ 1.42% ]
Cipla
1506.5
[ 0.62% ]
Coal India
388.1
[ 0.31% ]
Colgate Palm.
2443.55
[ 0.34% ]
Dabur India
489.75
[ 0.47% ]
DLF Ltd.
834.8
[ 0.36% ]
Dr. Reddy's Labs
1278
[ 0.49% ]
GAIL (India)
193.3
[ 1.31% ]
Grasim Inds.
2840.4
[ -0.33% ]
HCL Technologies
1721.5
[ 0.20% ]
HDFC Bank
1998.25
[ 0.63% ]
Hero MotoCorp
4286
[ 1.07% ]
Hindustan Unilever L
2310.5
[ 0.15% ]
Hindalco Indus.
707
[ 1.27% ]
ICICI Bank
1442.8
[ 1.03% ]
Indian Hotels Co
753
[ -0.40% ]
IndusInd Bank
862.05
[ 0.45% ]
Infosys L
1626
[ 1.00% ]
ITC Ltd.
413.4
[ 0.12% ]
Jindal St & Pwr
972.4
[ 0.36% ]
Kotak Mahindra Bank
2134.95
[ -1.51% ]
L&T
3617.4
[ 0.56% ]
Lupin Ltd.
1955.2
[ -0.63% ]
Mahi. & Mahi
3206.6
[ 1.33% ]
Maruti Suzuki India
12738.35
[ 0.90% ]
MTNL
51.07
[ -0.27% ]
Nestle India
2399.7
[ 0.48% ]
NIIT Ltd.
129.1
[ 0.47% ]
NMDC Ltd.
69.08
[ 1.54% ]
NTPC
333
[ -0.18% ]
ONGC
244.45
[ 1.37% ]
Punj. NationlBak
111.1
[ -2.42% ]
Power Grid Corpo
294.3
[ -0.19% ]
Reliance Inds.
1525.15
[ 0.45% ]
SBI
811.45
[ -0.22% ]
Vedanta
466.55
[ -0.65% ]
Shipping Corpn.
223.8
[ -0.27% ]
Sun Pharma.
1688.5
[ 0.63% ]
Tata Chemicals
947
[ 1.35% ]
Tata Consumer Produc
1100.9
[ 0.46% ]
Tata Motors
690.7
[ 0.33% ]
Tata Steel
166.8
[ 0.54% ]
Tata Power Co.
398.6
[ -1.93% ]
Tata Consultancy
3425
[ 0.05% ]
Tech Mahindra
1689.2
[ 0.73% ]
UltraTech Cement
12533.15
[ 0.77% ]
United Spirits
1385
[ 0.12% ]
Wipro
269.85
[ 1.09% ]
Zee Entertainment En
141.75
[ 0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2025 - 10:14AM
ABB India
5920.5
[ 0.25% ]
ACC
1956
[ 0.86% ]
Ambuja Cements
596.65
[ 0.41% ]
Asian Paints Ltd.
2443.5
[ 1.00% ]
Axis Bank Ltd.
1180.2
[ 0.42% ]
Bajaj Auto
8414.5
[ 0.69% ]
Bank of Baroda
242.64
[ -0.17% ]
Bharti Airtel
2037
[ 0.18% ]
Bharat Heavy Ele
260.25
[ -0.13% ]
Bharat Petroleum
333.8
[ 0.60% ]
Britannia Ind.
5824
[ 0.59% ]
Cipla
1504.5
[ 0.46% ]
Coal India
388
[ 0.28% ]
Colgate Palm.
2433.4
[ -0.05% ]
Dabur India
489.45
[ 0.39% ]
DLF Ltd.
835.6
[ 0.44% ]
Dr. Reddy's Labs
1274.5
[ 0.29% ]
GAIL (India)
193.01
[ 1.18% ]
Grasim Inds.
2835
[ -0.52% ]
HCL Technologies
1720.7
[ 0.12% ]
HDFC Bank
1998.3
[ 0.62% ]
Hero MotoCorp
4283.2
[ 0.93% ]
Hindustan Unilever L
2314.1
[ 0.30% ]
Hindalco Indus.
705
[ 0.95% ]
ICICI Bank
1443.9
[ 1.13% ]
Indian Hotels Co
753
[ -0.40% ]
IndusInd Bank
860.5
[ 0.33% ]
Infosys L
1623.1
[ 0.78% ]
ITC Ltd.
413.05
[ 0.02% ]
Jindal St & Pwr
971.45
[ 0.28% ]
Kotak Mahindra Bank
2140.1
[ -1.34% ]
L&T
3616.9
[ 0.56% ]
Lupin Ltd.
1954.4
[ -0.71% ]
Mahi. & Mahi
3207.5
[ 1.34% ]
Maruti Suzuki India
12755
[ 1.05% ]
MTNL
50.98
[ -0.47% ]
Nestle India
2399.1
[ 0.46% ]
NIIT Ltd.
128.46
[ 0.05% ]
NMDC Ltd.
68.72
[ 1.03% ]
NTPC
332
[ -0.52% ]
ONGC
244.19
[ 1.29% ]
Punj. NationlBak
110.85
[ -2.64% ]
Power Grid Corpo
294.75
[ -0.03% ]
Reliance Inds.
1523.5
[ 0.31% ]
SBI
811.9
[ -0.12% ]
Vedanta
466.1
[ -0.71% ]
Shipping Corpn.
223.47
[ -0.38% ]
Sun Pharma.
1689
[ 0.69% ]
Tata Chemicals
945.9
[ 1.26% ]
Tata Consumer Produc
1100.5
[ 0.43% ]
Tata Motors
691.35
[ 0.41% ]
Tata Steel
167.18
[ 0.78% ]
Tata Power Co.
398
[ -2.13% ]
Tata Consultancy
3423.6
[ 0.01% ]
Tech Mahindra
1682.3
[ 0.31% ]
UltraTech Cement
12496
[ 0.48% ]
United Spirits
1382
[ -0.10% ]
Wipro
269.5
[ 0.94% ]
Zee Entertainment En
140.22
[ -0.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
HPL Electric & Power Ltd.
GO
Jul 03, 10:14
BSE
583.95
(+ 10.60 1.85%)
Volume
24536
Prev. Close
573.35
Open Price
575.50
Today's Low / High
566.40
588.60
B. Price (Qty.)
584.00 (464)
O. Price (Qty.)
584.90 (20)
52 Wk Low / High
338.75
694.30
Jul 03, 09:59
NSE
578.85
(+ 4.90 0.85%)
Volume
198844
Prev. Close
573.95
Open Price
574.00
Today's Low / High
566.65
589.00
B. Price (Qty.)
579.10 (25)
O. Price (Qty.)
579.30 (2)
52 Wk Low / High
339.00
694.00
Registered Address
Registered Office : 1/20, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23234411
Fax: 011-23232639
Email :
hpl@hplindia.com
Website :
http://www.hplindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Vivek Kumar
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
HPL Electric & Power - Copy of Newspaper Publication
HPL Electric & Power - Updates
HPL Electric & Power - Reminder Letter Sent To Shareholders For Claiming Unclaimed Di...
HPL Electric & Power - Trading Window-XBRL
HPL Electric & Power - Trading Window
Board Meetings
Date
Purpose
22/05/2025
Audited Results & Final Dividend
12/02/2025
Quarterly Results
12/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
46,718,829
72.66
Institutional Investors
365,639
0.57
Other Investors
2,194,993
3.41
General Public
15,021,025
23.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
583.95
578.85
Last Traded Date
03/07/2025
03/07/2025
Last Traded Time
10:14:00 AM
09:59:55 AM
Change ( % )
1.85%
0.85%
Day's Open (
₹
)
575.50
574.00
Previous Close (
₹
)
573.35
573.95
Day's High (
₹
)
588.60
589.00
Day's Low (
₹
)
566.40
566.65
Total Traded Qty ( Nos. )
24536
198844
Value (
₹
In Lacs)
143.28
1152.90
Bid Price (
₹
)
584.00
579.10
Bid Quantity
464
25
Offer Price (
₹
)
584.90
579.30
Offer Quantity
20
2
Exchange Code
540136
HPLEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in