BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 9:38AM

ABB India 5883.5 [ -0.38% ]
ACC 1943.1 [ 0.19% ]
Ambuja Cements 592.8 [ -0.24% ]
Asian Paints Ltd. 2454 [ 1.43% ]
Axis Bank Ltd. 1171.6 [ -0.31% ]
Bajaj Auto 8391.5 [ 0.42% ]
Bank of Baroda 242.52 [ -0.22% ]
Bharti Airtel 2033.3 [ 0.00% ]
Bharat Heavy Ele 258.8 [ -0.69% ]
Bharat Petroleum 332.25 [ 0.14% ]
Britannia Ind. 5857.5 [ 1.17% ]
Cipla 1501.9 [ 0.29% ]
Coal India 386.2 [ -0.18% ]
Colgate Palm. 2431.1 [ -0.14% ]
Dabur India 489.5 [ 0.40% ]
DLF Ltd. 832.15 [ 0.03% ]
Dr. Reddy's Labs 1271.1 [ 0.02% ]
GAIL (India) 192.35 [ 0.83% ]
Grasim Inds. 2837 [ -0.45% ]
HCL Technologies 1719 [ 0.02% ]
HDFC Bank 1989 [ 0.15% ]
Hero MotoCorp 4271.4 [ 0.65% ]
Hindustan Unilever L 2312.4 [ 0.23% ]
Hindalco Indus. 703.6 [ 0.75% ]
ICICI Bank 1434.3 [ 0.46% ]
Indian Hotels Co 751.6 [ -0.58% ]
IndusInd Bank 858.65 [ 0.12% ]
Infosys L 1621.8 [ 0.70% ]
ITC Ltd. 411.7 [ -0.30% ]
Jindal St & Pwr 978.5 [ 1.01% ]
Kotak Mahindra Bank 2141.1 [ -1.29% ]
L&T 3600.3 [ 0.10% ]
Lupin Ltd. 1950.1 [ -0.93% ]
Mahi. & Mahi 3194.8 [ 0.94% ]
Maruti Suzuki India 12676 [ 0.43% ]
MTNL 51 [ -0.43% ]
Nestle India 2398.8 [ 0.45% ]
NIIT Ltd. 127.95 [ -0.35% ]
NMDC Ltd. 68.84 [ 1.21% ]
NTPC 332.6 [ -0.34% ]
ONGC 242.99 [ 0.80% ]
Punj. NationlBak 111.8 [ -1.80% ]
Power Grid Corpo 294.55 [ -0.10% ]
Reliance Inds. 1515.8 [ -0.20% ]
SBI 810.05 [ -0.35% ]
Vedanta 469.95 [ 0.11% ]
Shipping Corpn. 222.27 [ -0.91% ]
Sun Pharma. 1681.7 [ 0.25% ]
Tata Chemicals 937.3 [ 0.34% ]
Tata Consumer Produc 1100.1 [ 0.39% ]
Tata Motors 692.3 [ 0.54% ]
Tata Steel 167.85 [ 1.19% ]
Tata Power Co. 399.1 [ -1.86% ]
Tata Consultancy 3421.7 [ -0.05% ]
Tech Mahindra 1685.6 [ 0.51% ]
UltraTech Cement 12465 [ 0.23% ]
United Spirits 1386.5 [ 0.22% ]
Wipro 268.3 [ 0.49% ]
Zee Entertainment En 140.64 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HPL Electric & Power Ltd.

GO

Jul 03, 09:38 BSE 572.00 ( -1.35 -0.24%)

Volume1862

Prev. Close 573.35

Open Price 575.50

Today's Low / High

566.40 576.15

B. Price (Qty.)571.60 (87)

O. Price (Qty.) 572.85 (97)

52 Wk Low / High 338.75

694.30

Jul 03, 09:24 NSE 567.70( -6.25 -1.09%)

Volume18790

Prev. Close 573.95

Open Price 574.00

Today's Low / High

566.65 577.80

B. Price (Qty.)567.75 (16)

O. Price (Qty.) 568.30 (17)

52 Wk Low / High

339.00 694.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	694.30	22/08/2024	338.75	03/03/2025
NSE	694.00	22/08/2024	339.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	579.80	02/07/2025	544.30	30/06/2025
27/06/2025	557.60	25/06/2025	520.70	23/06/2025
20/06/2025	550.55	17/06/2025	509.90	20/06/2025
13/06/2025	596.15	11/06/2025	517.40	13/06/2025
06/06/2025	612.40	05/06/2025	559.40	06/06/2025
30/05/2025	598.75	29/05/2025	540.05	27/05/2025
23/05/2025	563.80	23/05/2025	441.60	19/05/2025
16/05/2025	444.45	16/05/2025	404.90	12/05/2025
09/05/2025	425.00	06/05/2025	372.00	09/05/2025
02/05/2025	433.60	29/04/2025	401.15	30/04/2025
Showing Page : 1 of 6 Prev Next