BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 3:59PM

ABB India 5197.5 [ 2.50% ]
ACC 1884.5 [ 0.82% ]
Ambuja Cements 550 [ 0.76% ]
Asian Paints Ltd. 2874 [ -0.06% ]
Axis Bank Ltd. 1290.2 [ 1.89% ]
Bajaj Auto 9164 [ 1.28% ]
Bank of Baroda 288.4 [ 0.40% ]
Bharti Airtel 2126.8 [ -1.61% ]
Bharat Heavy Ele 289.7 [ 2.40% ]
Bharat Petroleum 367.65 [ 3.32% ]
Britannia Ind. 5880.5 [ 0.23% ]
Cipla 1523.8 [ 1.08% ]
Coal India 377.35 [ 1.97% ]
Colgate Palm 2185 [ 0.80% ]
Dabur India 517.2 [ 0.54% ]
DLF Ltd. 730.75 [ 1.31% ]
Dr. Reddy's Labs 1248 [ 0.96% ]
GAIL (India) 185.16 [ 2.74% ]
Grasim Inds. 2744 [ 2.13% ]
HCL Technologies 1617.9 [ 1.05% ]
HDFC Bank 1003.9 [ 1.42% ]
Hero MotoCorp 6136.5 [ 0.90% ]
Hindustan Unilever L 2425.2 [ 0.46% ]
Hindalco Indus. 800.8 [ 1.45% ]
ICICI Bank 1375 [ 1.27% ]
Indian Hotels Co 731.4 [ 0.67% ]
IndusInd Bank 850.7 [ 1.29% ]
Infosys L 1557.9 [ 1.78% ]
ITC Ltd. 402.3 [ 0.37% ]
Jindal Steel 1042.4 [ 1.94% ]
Kotak Mahindra Bank 2103.8 [ 1.64% ]
L&T 4062 [ 1.63% ]
Lupin Ltd. 2071.6 [ 1.43% ]
Mahi. & Mahi 3686.4 [ 0.47% ]
Maruti Suzuki India 16156 [ 1.68% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1276.8 [ 1.08% ]
NIIT Ltd. 97.26 [ 1.27% ]
NMDC Ltd. 74.29 [ 2.19% ]
NTPC 326.1 [ 0.74% ]
ONGC 247.7 [ 0.96% ]
Punj. NationlBak 124.99 [ 1.58% ]
Power Grid Corpo 275.05 [ 0.59% ]
Reliance Inds. 1569.9 [ 1.96% ]
SBI 983.9 [ 0.03% ]
Vedanta 516.3 [ 2.31% ]
Shipping Corpn. 233 [ 0.24% ]
Sun Pharma. 1804.9 [ 1.58% ]
Tata Chemicals 815 [ 1.38% ]
Tata Consumer Produc 1185.3 [ 0.65% ]
Tata Motors Passenge 359.25 [ 1.93% ]
Tata Steel 169.67 [ 2.01% ]
Tata Power Co. 391.5 [ 3.03% ]
Tata Consultancy 3162.9 [ 1.40% ]
Tech Mahindra 1520.4 [ 1.72% ]
UltraTech Cement 11759 [ 1.55% ]
United Spirits 1459.5 [ 2.03% ]
Wipro 250.19 [ 1.85% ]
Zee Entertainment En 97.83 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HPL Electric & Power Ltd.

GO

Nov 26, 04:01 BSE 423.10 (+ 2.35 0.56%)

Volume8398

Prev. Close 420.75

Open Price 420.75

Today's Low / High

418.45 425.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 338.75

639.50

Nov 26, 03:58 NSE 420.95(+ 0.50 0.12%)

Volume64802

Prev. Close 420.45

Open Price 422.95

Today's Low / High

418.85 425.00

B. Price (Qty.)420.95 (270)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

339.00 639.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.50	15/07/2025	338.75	03/03/2025
NSE	639.90	15/07/2025	339.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	433.05	24/11/2025	414.15	25/11/2025
21/11/2025	481.05	17/11/2025	432.00	21/11/2025
14/11/2025	469.00	10/11/2025	421.15	10/11/2025
07/11/2025	445.00	03/11/2025	414.20	07/11/2025
31/10/2025	449.80	30/10/2025	434.40	27/10/2025
24/10/2025	457.00	21/10/2025	439.60	20/10/2025
17/10/2025	455.00	16/10/2025	429.00	15/10/2025
10/10/2025	473.85	06/10/2025	441.00	10/10/2025
03/10/2025	472.90	01/10/2025	450.05	30/09/2025
26/09/2025	504.30	25/09/2025	461.20	26/09/2025
Showing Page : 1 of 6 Prev Next