BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 2:31PM

ABB India 6381 [ 0.00% ]
ACC 1350.6 [ -0.90% ]
Ambuja Cements 428.4 [ -1.23% ]
Asian Paints 2607.6 [ 0.08% ]
Axis Bank 1239.6 [ -0.42% ]
Bajaj Auto 10177.5 [ -1.93% ]
Bank of Baroda 258.8 [ -0.99% ]
Bharti Airtel 1937.5 [ 1.68% ]
Bharat Heavy 392.35 [ -1.49% ]
Bharat Petroleum 281.95 [ -0.88% ]
Britannia Industries 5393 [ -0.24% ]
Cipla 1430.4 [ -0.12% ]
Coal India 459.6 [ -0.56% ]
Colgate Palm 2142.3 [ -0.82% ]
Dabur India 457.15 [ -2.26% ]
DLF 568.35 [ 0.28% ]
Dr. Reddy's Lab. 1330 [ -0.50% ]
GAIL (India) 159.5 [ -1.62% ]
Grasim Industries 2934.8 [ 0.03% ]
HCL Technologies 1142.2 [ 0.85% ]
HDFC Bank 769 [ 0.20% ]
Hero MotoCorp 4952.5 [ -2.21% ]
Hindustan Unilever 2249.9 [ -0.98% ]
Hindalco Industries 1053.7 [ -1.29% ]
ICICI Bank 1249.9 [ 0.43% ]
Indian Hotels Co. 645.35 [ -1.66% ]
IndusInd Bank 891.65 [ 0.59% ]
Infosys 1136.6 [ 1.57% ]
ITC 309.4 [ -0.02% ]
Jindal Steel 1244 [ 0.97% ]
Kotak Mahindra Bank 391.6 [ 1.18% ]
L&T 3904.8 [ -0.11% ]
Lupin 2240.8 [ -1.56% ]
Mahi. & Mahi 3077.1 [ -1.47% ]
Maruti Suzuki India 12970 [ -1.90% ]
MTNL 28.4 [ -2.84% ]
Nestle India 1426.9 [ -0.25% ]
NIIT 61.82 [ -2.97% ]
NMDC 89.87 [ -1.68% ]
NTPC 388.1 [ -1.81% ]
ONGC 297.85 [ -0.50% ]
Punj. NationlBak 98.85 [ -3.14% ]
Power Grid Corpn. 294.85 [ -3.60% ]
Reliance Industries 1332.7 [ -0.28% ]
SBI 941.1 [ -2.29% ]
Vedanta 326.05 [ -1.51% ]
Shipping Corpn. 344.5 [ 3.95% ]
Sun Pharmaceutical 1896.3 [ 0.96% ]
Tata Chemicals 731.25 [ -2.36% ]
Tata Consumer 1231.8 [ -0.18% ]
Tata Motors Passenge 351.85 [ -1.32% ]
Tata Steel 210.08 [ -3.12% ]
Tata Power Co. 402.9 [ -1.01% ]
Tata Consult. Serv. 2279.7 [ 0.69% ]
Tech Mahindra 1427.1 [ 4.13% ]
UltraTech Cement 11530 [ 0.37% ]
United Spirits 1312 [ -0.66% ]
Wipro 191.66 [ 0.87% ]
Zee Entertainment 84.14 [ -4.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Happy Forgings Ltd.

GO

May 18, 02:31 BSE 1372.45 ( -13.55 -0.98%)

Volume6612

Prev. Close 1386.00

Open Price 1448.90

Today's Low / High

1362.95 1448.90

B. Price (Qty.)1370.85 (2)

O. Price (Qty.) 1374.30 (3)

52 Wk Low / High 802.65

1468.90

May 18, 02:19 NSE 1373.90( -12.70 -0.92%)

Volume130866

Prev. Close 1386.60

Open Price 1395.10

Today's Low / High

1365.10 1445.00

B. Price (Qty.)1373.90 (1)

O. Price (Qty.) 1375.90 (4)

52 Wk Low / High

802.00 1470.00

ISIN No	INE330T01021	Market Cap. ( in Cr. )	12962.81	P/BV	6.36	Book Value ( )	216.03
BSE Code	544057	52 Week High/Low ( )	1470/802	FV/ML	2/1	P/E(X)	48.47
NSE Code	HAPPYFORGEEQ	Book Closure	22/07/2025	EPS ( )	28.34	Div Yield (%)	0.22