• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Happy Forgings Ltd.
Jul 02, 04:01 BSE 941.15 ( -11.65 -1.22%)
Volume2603
Prev. Close 952.80
Open Price 952.05
Today's Low / High
939.50 956.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 716.10
1298.95
Jul 02, 03:56 NSE 946.10( -5.75 -0.60%)
Volume7835
Prev. Close 951.85
Open Price 958.90
Today's Low / High
939.15 958.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
724.10 1299.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,298.95 04/07/2024 716.10 07/04/2025
NSE 1,299.95 04/07/2024 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025969.5530/06/2025940.0001/07/2025
27/06/2025982.1527/06/2025946.1023/06/2025
20/06/20251,020.9516/06/2025921.7516/06/2025
13/06/2025977.7511/06/2025936.5013/06/2025
06/06/20251,003.5502/06/2025938.1504/06/2025
30/05/2025993.9530/05/2025868.5526/05/2025
23/05/2025859.0019/05/2025802.6520/05/2025
16/05/2025852.1516/05/2025803.8012/05/2025
09/05/2025817.6006/05/2025758.4005/05/2025
02/05/2025803.9529/04/2025755.4502/05/2025
Showing Page : 1 of 6