• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Happy Forgings Ltd.
GO
Sep 18 BSE 2147.70 (+ 1.80 0.08%)
Volume8708
Prev. Close 2145.90
Open Price 2191.30
Today's Low / High
2139.80 2191.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 890.05
2484.30
Sep 18 NSE 2148.30(+ 5.10 0.24%)
Volume61172
Prev. Close 2143.20
Open Price 2177.80
Today's Low / High
2140.00 2180.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
888.75 2470.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,484.30 01/09/2026 890.05 15/10/2025
NSE 2,470.00 01/09/2026 888.75 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20262,191.3018/09/20262,044.5516/09/2026
11/09/20262,310.2009/09/20262,150.0011/09/2026
04/09/20262,484.3001/09/20262,229.8504/09/2026
28/08/20262,311.4028/08/20262,105.8024/08/2026
21/08/20262,342.1521/08/20262,114.8017/08/2026
14/08/20262,104.9014/08/20261,890.4010/08/2026
07/08/20261,935.0007/08/20261,627.0004/08/2026
31/07/20261,688.9531/07/20261,558.5528/07/2026
24/07/20261,638.0021/07/20261,571.0023/07/2026
17/07/20261,638.0017/07/20261,562.0517/07/2026
Showing Page : 1 of 6