• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Happy Forgings Ltd.
Oct 14, 04:00 BSE 894.00 ( -29.30 -3.17%)
Volume2250
Prev. Close 923.30
Open Price 923.00
Today's Low / High
892.25 923.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 716.10
1188.05
Oct 14, 03:45 NSE 901.60( -18.95 -2.06%)
Volume37357
Prev. Close 920.55
Open Price 929.80
Today's Low / High
888.75 929.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
724.10 1191.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,188.05 04/11/2024 716.10 07/04/2025
NSE 1,191.05 04/11/2024 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025926.8513/10/2025916.0513/10/2025
10/10/2025955.9507/10/2025921.2506/10/2025
03/10/2025965.9529/09/2025913.0030/09/2025
26/09/2025979.9023/09/2025941.0522/09/2025
19/09/2025986.5017/09/2025915.6015/09/2025
12/09/2025952.2012/09/2025870.0009/09/2025
05/09/2025929.9501/09/2025873.9505/09/2025
29/08/2025949.4025/08/2025885.0029/08/2025
22/08/2025956.6521/08/2025927.4019/08/2025
14/08/2025976.0012/08/2025929.1513/08/2025
Showing Page : 1 of 6