• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Happy Forgings Ltd.
Jun 12 BSE 1330.95 ( -20.05 -1.48%)
Volume6899
Prev. Close 1351.00
Open Price 1370.00
Today's Low / High
1324.10 1370.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 870.00
1489.80
Jun 12 NSE 1331.90( -16.30 -1.21%)
Volume79428
Prev. Close 1348.20
Open Price 1373.80
Today's Low / High
1323.20 1373.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
862.05 1490.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,489.80 22/05/2026 870.00 09/09/2025
NSE 1,490.00 22/05/2026 862.05 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,380.9508/06/20261,324.1012/06/2026
05/06/20261,468.1501/06/20261,365.8503/06/2026
29/05/20261,443.3529/05/20261,358.8025/05/2026
22/05/20261,489.8022/05/20261,323.3519/05/2026
15/05/20261,468.9012/05/20261,354.1014/05/2026
08/05/20261,460.0008/05/20261,318.5504/05/2026
30/04/20261,359.8530/04/20261,286.7029/04/2026
24/04/20261,391.1020/04/20261,282.2021/04/2026
17/04/20261,361.4517/04/20261,236.0513/04/2026
10/04/20261,340.7510/04/20261,160.3006/04/2026
Showing Page : 1 of 6