• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Happy Forgings Ltd.
May 13 BSE 821.50 (+ 8.65 1.06%)
Volume2236
Prev. Close 812.85
Open Price 826.75
Today's Low / High
812.85 827.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 716.10
1298.95
May 14, 03:51 NSE 835.25(+ 13.45 1.64%)
Volume16913
Prev. Close 821.80
Open Price 826.70
Today's Low / High
818.60 838.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
724.10 1299.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,298.95 04/07/2024 716.10 07/04/2025
NSE 1,299.95 04/07/2024 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025827.6513/05/2025803.8012/05/2025
09/05/2025817.6006/05/2025758.4005/05/2025
02/05/2025803.9529/04/2025755.4502/05/2025
25/04/2025819.2023/04/2025776.5025/04/2025
17/04/2025818.9517/04/2025776.7515/04/2025
11/04/2025789.9511/04/2025716.1007/04/2025
04/04/2025804.7503/04/2025772.0004/04/2025
28/03/2025868.6024/03/2025773.7527/03/2025
21/03/2025850.0021/03/2025751.2518/03/2025
13/03/2025845.0010/03/2025770.0013/03/2025
Showing Page : 1 of 6