BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 2:35PM

ABB India 4946.5 [ -0.39% ]
ACC 1722.4 [ 0.88% ]
Ambuja Cements 548.05 [ 1.93% ]
Asian Paints Ltd. 2815 [ -2.47% ]
Axis Bank Ltd. 1294.3 [ 2.56% ]
Bajaj Auto 9513 [ -0.43% ]
Bank of Baroda 306.45 [ 1.52% ]
Bharti Airtel 2020.8 [ -0.30% ]
Bharat Heavy Ele 266.65 [ 0.41% ]
Bharat Petroleum 354.95 [ -0.04% ]
Britannia Ind. 5920.5 [ 0.04% ]
Cipla 1432.5 [ -1.09% ]
Coal India 433.4 [ 1.05% ]
Colgate Palm 2088.6 [ -0.86% ]
Dabur India 511.95 [ -1.93% ]
DLF Ltd. 647 [ -0.83% ]
Dr. Reddy's Labs 1185 [ -0.53% ]
GAIL (India) 164.65 [ -0.37% ]
Grasim Inds. 2793.4 [ 0.69% ]
HCL Technologies 1665.5 [ 0.03% ]
HDFC Bank 921.8 [ -1.66% ]
Hero MotoCorp 5650 [ -1.47% ]
Hindustan Unilever 2342.5 [ -1.97% ]
Hindalco Indus. 950.4 [ 1.51% ]
ICICI Bank 1420.1 [ -1.18% ]
Indian Hotels Co 690.1 [ 1.76% ]
IndusInd Bank 947.25 [ 4.03% ]
Infosys L 1585.5 [ -0.84% ]
ITC Ltd. 334.65 [ -0.01% ]
Jindal Steel 1040 [ 2.89% ]
Kotak Mahindra Bank 423.6 [ -0.68% ]
L&T 3859.9 [ -0.71% ]
Lupin Ltd. 2198.6 [ 0.90% ]
Mahi. & Mahi 3638.9 [ -0.62% ]
Maruti Suzuki India 16119 [ -1.87% ]
MTNL 33.56 [ 0.00% ]
Nestle India 1303.1 [ -1.18% ]
NIIT Ltd. 83.72 [ 0.04% ]
NMDC Ltd. 83.46 [ 1.63% ]
NTPC 349.25 [ 3.36% ]
ONGC 248.73 [ 2.03% ]
Punj. NationlBak 128.13 [ 2.90% ]
Power Grid Corpo 258.7 [ -0.04% ]
Reliance Inds. 1456 [ 0.22% ]
SBI 1026.1 [ -0.23% ]
Vedanta 670.65 [ 5.25% ]
Shipping Corpn. 213.42 [ 0.69% ]
Sun Pharma. 1693 [ -2.07% ]
Tata Chemicals 765.3 [ 0.33% ]
Tata Consumer Produc 1170.2 [ -1.61% ]
Tata Motors Passenge 348.3 [ -0.41% ]
Tata Steel 188.82 [ 3.42% ]
Tata Power Co. 367.2 [ -0.34% ]
Tata Consultancy 3185.6 [ -2.52% ]
Tech Mahindra 1584.8 [ -1.86% ]
UltraTech Cement 12254 [ 1.74% ]
United Spirits 1335.3 [ 1.21% ]
Wipro 259.9 [ -1.63% ]
Zee Entertainment En 90.44 [ 1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Happy Forgings Ltd.

GO

Jan 14, 02:35 BSE 1082.75 ( -23.50 -2.12%)

Volume1045

Prev. Close 1106.25

Open Price 1082.00

Today's Low / High

1081.15 1104.00

B. Price (Qty.)1082.55 (4)

O. Price (Qty.) 1086.40 (4)

52 Wk Low / High 716.10

1190.00

Jan 14, 02:24 NSE 1085.50( -19.40 -1.76%)

Volume11724

Prev. Close 1104.90

Open Price 1104.80

Today's Low / High

1080.50 1104.80

B. Price (Qty.)1085.50 (1)

O. Price (Qty.) 1086.40 (8)

52 Wk Low / High

724.10 1193.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,190.00	02/01/2026	716.10	07/04/2025
NSE	1,193.60	05/01/2026	724.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/01/2026	1,114.60	13/01/2026	1,073.35	12/01/2026
09/01/2026	1,187.75	05/01/2026	1,110.05	09/01/2026
02/01/2026	1,190.00	02/01/2026	1,066.95	29/12/2025
31/12/2025	1,160.60	31/12/2025	1,066.95	29/12/2025
26/12/2025	1,116.70	24/12/2025	1,067.70	22/12/2025
19/12/2025	1,088.90	17/12/2025	1,049.90	17/12/2025
12/12/2025	1,094.00	12/12/2025	1,000.05	09/12/2025
05/12/2025	1,074.70	03/12/2025	1,020.25	05/12/2025
28/11/2025	1,044.00	28/11/2025	991.20	24/11/2025
21/11/2025	1,047.20	21/11/2025	1,006.05	19/11/2025
Showing Page : 1 of 6 Prev Next