BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:33AM

ABB India 7670.5 [ -0.51% ]
ACC 1321.3 [ -0.26% ]
Ambuja Cements 416.65 [ -0.66% ]
Asian Paints 2709.6 [ -1.67% ]
Axis Bank 1211.3 [ -0.86% ]
Bajaj Auto 11713 [ 0.45% ]
Bank of Baroda 248.94 [ 0.38% ]
Bharti Airtel 1996.4 [ 2.95% ]
Bharat Heavy 421.5 [ 0.36% ]
Bharat Petroleum 317.4 [ 0.76% ]
Britannia Industries 5580.5 [ -0.61% ]
Cipla 1457.5 [ -0.09% ]
Coal India 407 [ -0.85% ]
Colgate Palm 1976.8 [ -0.94% ]
Dabur India 408.75 [ -0.30% ]
DLF 665.4 [ 0.21% ]
Dr. Reddy's Lab. 1200.1 [ -0.49% ]
GAIL (India) 173.91 [ -1.13% ]
Grasim Industries 3223.4 [ -1.03% ]
HCL Technologies 1353.4 [ -1.21% ]
HDFC Bank 726.9 [ 0.26% ]
Hero MotoCorp 5775 [ -1.28% ]
Hindustan Unilever 2073.9 [ -0.87% ]
Hindalco Industries 1025.95 [ -1.94% ]
ICICI Bank 1410.1 [ 0.23% ]
Indian Hotels Co. 716.9 [ -0.67% ]
IndusInd Bank 1017.5 [ -0.70% ]
Infosys 1162.5 [ -1.06% ]
ITC 277.9 [ -0.22% ]
Jindal Steel 1092.1 [ -0.71% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4037.7 [ -0.81% ]
Lupin 2235.6 [ -0.65% ]
Mahi. & Mahi 3406.7 [ -0.63% ]
Maruti Suzuki India 13883 [ -0.16% ]
MTNL 26.41 [ -0.49% ]
Nestle India 1507 [ 0.01% ]
NIIT 94.71 [ -1.74% ]
NMDC 83.48 [ -1.79% ]
NTPC 339.3 [ -1.44% ]
ONGC 236.9 [ -1.25% ]
Punj. NationlBak 118.13 [ 0.46% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1304.1 [ -0.98% ]
SBI 1068.9 [ -1.30% ]
Vedanta 267.75 [ -1.24% ]
Shipping Corpn. 292.2 [ -0.76% ]
Sun Pharmaceutical 1921.5 [ -0.54% ]
Tata Chemicals 672.35 [ 0.04% ]
Tata Consumer 1084.9 [ -0.51% ]
Tata Motors Passenge 333 [ -4.75% ]
Tata Steel 181.99 [ -1.55% ]
Tata Power Co. 387.8 [ 1.31% ]
Tata Consult. Serv. 2345.9 [ -1.23% ]
Tech Mahindra 1617.9 [ -1.29% ]
UltraTech Cement 11610 [ -0.82% ]
United Spirits 1522 [ 0.46% ]
Wipro 183.72 [ 0.34% ]
Zee Entertainment 95.72 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Exxaro Tiles Ltd.

GO

Aug 14, 11:33 BSE 6.26 (+ 0.01 0.16%)

Volume6346

Prev. Close 6.25

Open Price 6.20

Today's Low / High

6.11 6.30

B. Price (Qty.)6.15 (500)

O. Price (Qty.) 6.26 (6242)

52 Wk Low / High 6.00

10.33

Aug 14, 11:18 NSE 6.15( -0.04 -0.65%)

Volume17295

Prev. Close 6.19

Open Price 6.29

Today's Low / High

6.15 6.29

B. Price (Qty.)6.16 (621)

O. Price (Qty.) 6.19 (70)

52 Wk Low / High

5.99 10.33

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	275.16	P/BV	0.98	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	10/6	FV/ML	1/1	P/E(X)	97.31
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.06	Div Yield (%)	0.00