BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:22AM

ABB India 7735 [ 0.32% ]
ACC 1324.5 [ -0.02% ]
Ambuja Cements 418 [ -0.33% ]
Asian Paints 2733.1 [ -0.81% ]
Axis Bank 1212.9 [ -0.73% ]
Bajaj Auto 11682 [ 0.18% ]
Bank of Baroda 250.44 [ 0.98% ]
Bharti Airtel 1948 [ 0.46% ]
Bharat Heavy 421.6 [ 0.38% ]
Bharat Petroleum 317.2 [ 0.70% ]
Britannia Industries 5620 [ 0.09% ]
Cipla 1468.2 [ 0.64% ]
Coal India 409.95 [ -0.13% ]
Colgate Palm 1979.3 [ -0.81% ]
Dabur India 410.3 [ 0.07% ]
DLF 666.7 [ 0.41% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.92 [ -1.13% ]
Grasim Industries 3245 [ -0.37% ]
HCL Technologies 1363.2 [ -0.50% ]
HDFC Bank 728.8 [ 0.52% ]
Hero MotoCorp 5808 [ -0.72% ]
Hindustan Unilever 2088.8 [ -0.15% ]
Hindalco Industries 1027.05 [ -1.84% ]
ICICI Bank 1412.6 [ 0.41% ]
Indian Hotels Co. 719.8 [ -0.27% ]
IndusInd Bank 1021.2 [ -0.34% ]
Infosys 1171 [ -0.34% ]
ITC 277.5 [ -0.36% ]
Jindal Steel 1092.7 [ -0.65% ]
Kotak Mahindra Bank 392.5 [ 0.03% ]
L&T 4049.8 [ -0.51% ]
Lupin 2242.1 [ -0.36% ]
Mahi. & Mahi 3388.1 [ -1.17% ]
Maruti Suzuki India 13819 [ -0.62% ]
MTNL 26.49 [ -0.19% ]
Nestle India 1508.5 [ 0.11% ]
NIIT 95 [ -1.44% ]
NMDC 84 [ -1.18% ]
NTPC 341.6 [ -0.77% ]
ONGC 238.41 [ -0.62% ]
Punj. NationlBak 118.78 [ 1.01% ]
Power Grid Corpn. 267.1 [ 0.19% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1074.1 [ -0.82% ]
Vedanta 269.55 [ -0.57% ]
Shipping Corpn. 295.25 [ 0.27% ]
Sun Pharmaceutical 1922.9 [ -0.47% ]
Tata Chemicals 673.25 [ 0.18% ]
Tata Consumer 1088.2 [ -0.21% ]
Tata Motors Passenge 332.05 [ -5.02% ]
Tata Steel 181.75 [ -1.68% ]
Tata Power Co. 384.3 [ 0.39% ]
Tata Consult. Serv. 2364.2 [ -0.45% ]
Tech Mahindra 1629.6 [ -0.57% ]
UltraTech Cement 11652 [ -0.46% ]
United Spirits 1516.5 [ 0.10% ]
Wipro 184.2 [ 0.60% ]
Zee Entertainment 95.85 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Exxaro Tiles Ltd.

GO

Aug 14, 10:22 BSE 6.13 ( -0.12 -1.92%)

Volume1180

Prev. Close 6.25

Open Price 6.20

Today's Low / High

6.11 6.30

B. Price (Qty.)6.13 (5204)

O. Price (Qty.) 6.26 (560)

52 Wk Low / High 6.00

10.33

Aug 14, 10:09 NSE 6.23(+ 0.04 0.65%)

Volume1857

Prev. Close 6.19

Open Price 6.29

Today's Low / High

6.19 6.29

B. Price (Qty.)6.19 (97)

O. Price (Qty.) 6.23 (295)

52 Wk Low / High

5.99 10.33

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	278.74	P/BV	1.00	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	10/6	FV/ML	1/1	P/E(X)	98.58
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.06	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
24/11/2025	POM	26/12/2025
25/08/2025	AGM	27/09/2025
21/10/2024	POM	22/11/2024
10/08/2024	AGM	21/09/2024
29/05/2023	AGM	26/08/2023
09/08/2022	AGM	17/09/2022