BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:19AM

ABB India 7672.5 [ -0.49% ]
ACC 1321.8 [ -0.22% ]
Ambuja Cements 416.25 [ -0.75% ]
Asian Paints 2708.8 [ -1.69% ]
Axis Bank 1211.1 [ -0.88% ]
Bajaj Auto 11725 [ 0.55% ]
Bank of Baroda 248.72 [ 0.29% ]
Bharti Airtel 1989 [ 2.57% ]
Bharat Heavy 421.25 [ 0.30% ]
Bharat Petroleum 317.3 [ 0.73% ]
Britannia Industries 5600 [ -0.27% ]
Cipla 1459.1 [ 0.02% ]
Coal India 407 [ -0.85% ]
Colgate Palm 1976.4 [ -0.96% ]
Dabur India 408.9 [ -0.27% ]
DLF 664.4 [ 0.06% ]
Dr. Reddy's Lab. 1200.1 [ -0.49% ]
GAIL (India) 173.86 [ -1.16% ]
Grasim Industries 3229.6 [ -0.84% ]
HCL Technologies 1352.5 [ -1.28% ]
HDFC Bank 726.65 [ 0.23% ]
Hero MotoCorp 5787 [ -1.08% ]
Hindustan Unilever 2077.7 [ -0.68% ]
Hindalco Industries 1025.95 [ -1.94% ]
ICICI Bank 1410 [ 0.23% ]
Indian Hotels Co. 715.9 [ -0.81% ]
IndusInd Bank 1018.8 [ -0.58% ]
Infosys 1161 [ -1.19% ]
ITC 278.05 [ -0.16% ]
Jindal Steel 1090.5 [ -0.85% ]
Kotak Mahindra Bank 391.5 [ -0.23% ]
L&T 4036 [ -0.85% ]
Lupin 2242.1 [ -0.36% ]
Mahi. & Mahi 3402 [ -0.76% ]
Maruti Suzuki India 13874 [ -0.22% ]
MTNL 26.44 [ -0.38% ]
Nestle India 1508.2 [ 0.09% ]
NIIT 94.61 [ -1.85% ]
NMDC 83.46 [ -1.81% ]
NTPC 339.4 [ -1.41% ]
ONGC 237.15 [ -1.15% ]
Punj. NationlBak 118.11 [ 0.44% ]
Power Grid Corpn. 267.35 [ 0.28% ]
Reliance Industries 1303.7 [ -1.01% ]
SBI 1069.5 [ -1.25% ]
Vedanta 267.7 [ -1.25% ]
Shipping Corpn. 291.8 [ -0.90% ]
Sun Pharmaceutical 1919.4 [ -0.65% ]
Tata Chemicals 672.7 [ 0.10% ]
Tata Consumer 1085.3 [ -0.48% ]
Tata Motors Passenge 332.55 [ -4.88% ]
Tata Steel 181.7 [ -1.70% ]
Tata Power Co. 387.1 [ 1.12% ]
Tata Consult. Serv. 2340 [ -1.47% ]
Tech Mahindra 1616 [ -1.40% ]
UltraTech Cement 11610 [ -0.82% ]
United Spirits 1521.9 [ 0.46% ]
Wipro 183.3 [ 0.11% ]
Zee Entertainment 95.63 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Exxaro Tiles Ltd.

GO

Aug 14, 11:18 BSE 6.26 (+ 0.01 0.16%)

Volume2846

Prev. Close 6.25

Open Price 6.20

Today's Low / High

6.11 6.30

B. Price (Qty.)6.14 (4000)

O. Price (Qty.) 6.26 (7242)

52 Wk Low / High 6.00

10.33

Aug 14, 11:04 NSE 6.19(+ 0.00 0.00%)

Volume16229

Prev. Close 6.19

Open Price 6.29

Today's Low / High

6.15 6.29

B. Price (Qty.)6.16 (893)

O. Price (Qty.) 6.19 (136)

52 Wk Low / High

5.99 10.33

ISIN No	INE0GFE01026	Market Cap. ( in Cr. )	276.95	P/BV	0.99	Book Value ( )	6.25
BSE Code	543327	52 Week High/Low ( )	10/6	FV/ML	1/1	P/E(X)	97.94
NSE Code	EXXAROEQ	Book Closure	13/12/2024	EPS ( )	0.06	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
25/07/2026	Quarterly Results
05/05/2026	Audited Results
14/02/2026	Quarterly Results
08/11/2025	Quarterly Results
02/08/2025	Quarterly Results
24/05/2025	Audited Results
08/02/2025	Quarterly Results & Fund Raising
12/11/2024	Quarterly Results
Showing Page : 1 of 2 Prev \| Next

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
24/11/2025	POM	-	-	-
25/08/2025	AGM	-	-	-
21/10/2024	POM	-	-	-
10/08/2024	AGM	-	-	-
29/05/2023	AGM	-	-	-
09/08/2022	AGM	-	-	-