• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Atul Auto Ltd.
Jun 06 BSE 477.75 (+ 4.85 1.03%)
Volume15071
Prev. Close 472.90
Open Price 482.40
Today's Low / High
472.05 482.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 407.05
840.00
Jun 06 NSE 477.50(+ 4.75 1.00%)
Volume47412
Prev. Close 472.75
Open Price 473.65
Today's Low / High
471.95 481.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
412.65 844.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 840.00 04/07/2024 407.05 13/03/2025
NSE 844.40 04/07/2024 412.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
16/05/2025499.7014/05/2025466.2512/05/2025
09/05/2025477.0006/05/2025430.0509/05/2025
02/05/2025501.5029/04/2025455.5030/04/2025
25/04/2025523.5022/04/2025489.0025/04/2025
17/04/2025508.0016/04/2025484.5017/04/2025
11/04/2025509.0011/04/2025424.1007/04/2025
04/04/2025516.0001/04/2025452.0501/04/2025
Showing Page : 1 of 6