• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 11, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Atul Auto Ltd.
Jun 11 BSE 490.45 (+ 3.60 0.74%)
Volume36842
Prev. Close 486.85
Open Price 479.20
Today's Low / High
479.20 507.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 407.05
840.00
Jun 11 NSE 491.75(+ 5.45 1.12%)
Volume244743
Prev. Close 486.30
Open Price 490.85
Today's Low / High
485.05 508.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
412.65 844.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 840.00 04/07/2024 407.05 13/03/2025
NSE 844.40 04/07/2024 412.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2025507.1511/06/2025476.8509/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
16/05/2025499.7014/05/2025466.2512/05/2025
09/05/2025477.0006/05/2025430.0509/05/2025
02/05/2025501.5029/04/2025455.5030/04/2025
25/04/2025523.5022/04/2025489.0025/04/2025
17/04/2025508.0016/04/2025484.5017/04/2025
11/04/2025509.0011/04/2025424.1007/04/2025
Showing Page : 1 of 6