BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026

ABB India 7156 [ -0.56% ]
ACC 1350.8 [ -0.01% ]
Ambuja Cements 426.35 [ -0.14% ]
Asian Paints 2661.6 [ -0.03% ]
Axis Bank 1253.3 [ -0.15% ]
Bajaj Auto 10362 [ 1.00% ]
Bank of Baroda 271.3 [ 0.91% ]
Bharti Airtel 1818.9 [ -0.29% ]
Bharat Heavy 389.2 [ -4.21% ]
Bharat Petroleum 295.15 [ 1.04% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1398.7 [ 1.71% ]
Coal India 481.65 [ 1.98% ]
Colgate Palm 2004.4 [ -0.70% ]
Dabur India 424.65 [ 1.63% ]
DLF 577.8 [ -0.64% ]
Dr. Reddy's Lab. 1267.5 [ 0.33% ]
GAIL (India) 167.55 [ 2.25% ]
Grasim Industries 3103.5 [ 0.06% ]
HCL Technologies 1168.3 [ -0.91% ]
HDFC Bank 754.2 [ 0.07% ]
Hero MotoCorp 4882.3 [ 0.86% ]
Hindustan Unilever 2079.4 [ -0.54% ]
Hindalco Industries 1125.6 [ -1.17% ]
ICICI Bank 1251.7 [ 0.78% ]
Indian Hotels Co. 661.55 [ 0.80% ]
IndusInd Bank 903.2 [ 0.36% ]
Infosys 1201.3 [ -1.74% ]
ITC 280.3 [ 1.19% ]
Jindal Steel 1197.2 [ -1.16% ]
Kotak Mahindra Bank 381.5 [ 0.13% ]
L&T 3942.1 [ -0.28% ]
Lupin 2249.8 [ -0.50% ]
Mahi. & Mahi 3016.1 [ 0.17% ]
Maruti Suzuki India 13064 [ 0.15% ]
MTNL 30.8 [ 1.05% ]
Nestle India 1382.9 [ -0.62% ]
NIIT 93.44 [ 0.91% ]
NMDC 94.7 [ -1.40% ]
NTPC 366.4 [ -0.11% ]
ONGC 267.55 [ -0.07% ]
Punj. NationlBak 105.67 [ -0.12% ]
Power Grid Corpn. 284.6 [ -0.16% ]
Reliance Industries 1303.7 [ -0.72% ]
SBI 979.25 [ 0.91% ]
Vedanta 327.5 [ -0.21% ]
Shipping Corpn. 304.25 [ 0.28% ]
Sun Pharmaceutical 1780.1 [ -0.47% ]
Tata Chemicals 720.5 [ 0.10% ]
Tata Consumer 1149.3 [ 0.46% ]
Tata Motors Passenge 399.7 [ 0.39% ]
Tata Steel 210.57 [ -0.62% ]
Tata Power Co. 410.8 [ -0.23% ]
Tata Consult. Serv. 2241 [ -0.03% ]
Tech Mahindra 1487.3 [ 1.02% ]
UltraTech Cement 10997 [ -0.94% ]
United Spirits 1249.7 [ -1.05% ]
Wipro 204.32 [ 0.11% ]
Zee Entertainment 104.42 [ 10.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Auto Ltd.

GO

Jun 04 BSE 470.40 (+ 3.55 0.76%)

Volume10968

Prev. Close 466.85

Open Price 468.90

Today's Low / High

468.70 480.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 381.00

554.20

Jun 04 NSE 470.55(+ 2.00 0.43%)

Volume125249

Prev. Close 468.55

Open Price 468.95

Today's Low / High

467.15 482.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

380.05 554.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	554.20	05/09/2025	381.00	30/03/2026
NSE	554.00	05/09/2025	380.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2026	494.10	01/06/2026	462.25	03/06/2026
29/05/2026	495.00	25/05/2026	477.45	27/05/2026
22/05/2026	534.55	18/05/2026	482.75	20/05/2026
15/05/2026	524.40	15/05/2026	472.00	13/05/2026
08/05/2026	517.25	04/05/2026	483.00	06/05/2026
30/04/2026	503.45	27/04/2026	477.65	30/04/2026
24/04/2026	524.00	24/04/2026	455.25	20/04/2026
17/04/2026	522.95	13/04/2026	448.00	13/04/2026
10/04/2026	443.55	09/04/2026	403.50	06/04/2026
02/04/2026	419.45	01/04/2026	381.00	30/03/2026
Showing Page : 1 of 6 Prev Next