• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Atul Auto Ltd.
Dec 23 BSE 439.80 (+ 1.95 0.45%)
Volume1730
Prev. Close 437.85
Open Price 437.90
Today's Low / High
436.30 441.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 407.05
602.80
Dec 23 NSE 439.20(+ 2.50 0.57%)
Volume46464
Prev. Close 436.70
Open Price 436.70
Today's Low / High
435.75 441.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
412.65 595.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.80 23/12/2024 407.05 13/03/2025
NSE 595.95 23/12/2024 412.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025448.0022/12/2025429.5522/12/2025
19/12/2025441.7015/12/2025420.1019/12/2025
12/12/2025448.7508/12/2025419.6009/12/2025
05/12/2025484.8501/12/2025442.2005/12/2025
28/11/2025476.3027/11/2025442.1024/11/2025
21/11/2025474.9517/11/2025448.7521/11/2025
14/11/2025508.0511/11/2025437.7510/11/2025
07/11/2025497.9503/11/2025436.8007/11/2025
31/10/2025495.2527/10/2025481.0028/10/2025
24/10/2025502.1020/10/2025465.1021/10/2025
Showing Page : 1 of 6