BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 9:42AM

ABB India 5242.5 [ 0.74% ]
ACC 1753 [ -0.07% ]
Ambuja Cements 551.2 [ 0.79% ]
Asian Paints Ltd. 2816.5 [ 0.31% ]
Axis Bank Ltd. 1231.8 [ 0.56% ]
Bajaj Auto 9117.5 [ 0.20% ]
Bank of Baroda 292.9 [ 0.14% ]
Bharti Airtel 2125.8 [ 0.14% ]
Bharat Heavy Ele 283.5 [ 0.57% ]
Bharat Petroleum 370.2 [ 0.05% ]
Britannia Ind. 6054.5 [ -0.11% ]
Cipla 1506 [ 0.35% ]
Coal India 410 [ 2.40% ]
Colgate Palm 2109.1 [ 0.14% ]
Dabur India 494.55 [ 0.28% ]
DLF Ltd. 703.05 [ 1.27% ]
Dr. Reddy's Labs 1282.8 [ -0.05% ]
GAIL (India) 173.69 [ 0.96% ]
Grasim Inds. 2837.3 [ 0.27% ]
HCL Technologies 1672.7 [ -0.43% ]
HDFC Bank 996.3 [ -0.03% ]
Hero MotoCorp 5742 [ -0.03% ]
Hindustan Unilever 2296.9 [ -0.25% ]
Hindalco Indus. 868.55 [ 0.54% ]
ICICI Bank 1363.1 [ 0.01% ]
Indian Hotels Co 737.9 [ -0.05% ]
IndusInd Bank 848.9 [ -0.12% ]
Infosys L 1656.2 [ -0.73% ]
ITC Ltd. 407.85 [ 0.12% ]
Jindal Steel 1007.2 [ -0.53% ]
Kotak Mahindra Bank 2174 [ 0.52% ]
L&T 4065.9 [ 0.17% ]
Lupin Ltd. 2107 [ -0.31% ]
Mahi. & Mahi 3625 [ 0.00% ]
Maruti Suzuki India 16602 [ 0.10% ]
MTNL 37.08 [ 1.20% ]
Nestle India 1252.9 [ -0.29% ]
NIIT Ltd. 96.31 [ 0.65% ]
NMDC Ltd. 81.76 [ 0.28% ]
NTPC 325.85 [ 0.80% ]
ONGC 236.3 [ 0.34% ]
Punj. NationlBak 121.35 [ 0.37% ]
Power Grid Corpo 267.85 [ 0.32% ]
Reliance Inds. 1570.1 [ -0.04% ]
SBI 975.05 [ 0.32% ]
Vedanta 590.5 [ 0.70% ]
Shipping Corpn. 217.82 [ 0.50% ]
Sun Pharma. 1755.5 [ -0.02% ]
Tata Chemicals 776.05 [ -0.08% ]
Tata Consumer Produc 1184.1 [ -0.13% ]
Tata Motors Passenge 362.4 [ -0.23% ]
Tata Steel 171.33 [ 0.25% ]
Tata Power Co. 382.7 [ 0.13% ]
Tata Consultancy 3302.3 [ -0.23% ]
Tech Mahindra 1620.7 [ -0.75% ]
UltraTech Cement 11704 [ 0.22% ]
United Spirits 1430.2 [ -0.80% ]
Wipro 269.29 [ -0.78% ]
Zee Entertainment En 92.45 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Auto Ltd.

GO

Dec 24, 09:42 BSE 440.00 (+ 0.20 0.05%)

Volume935

Prev. Close 439.80

Open Price 439.20

Today's Low / High

439.20 443.50

B. Price (Qty.)439.30 (22)

O. Price (Qty.) 440.90 (22)

52 Wk Low / High 407.05

602.80

Dec 24, 09:24 NSE 442.80(+ 3.60 0.82%)

Volume3266

Prev. Close 439.20

Open Price 440.65

Today's Low / High

439.50 444.30

B. Price (Qty.)442.30 (2)

O. Price (Qty.) 442.90 (1)

52 Wk Low / High

412.65 595.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	602.80	23/12/2024	407.05	13/03/2025
NSE	595.95	23/12/2024	412.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	448.00	22/12/2025	429.55	22/12/2025
19/12/2025	441.70	15/12/2025	420.10	19/12/2025
12/12/2025	448.75	08/12/2025	419.60	09/12/2025
05/12/2025	484.85	01/12/2025	442.20	05/12/2025
28/11/2025	476.30	27/11/2025	442.10	24/11/2025
21/11/2025	474.95	17/11/2025	448.75	21/11/2025
14/11/2025	508.05	11/11/2025	437.75	10/11/2025
07/11/2025	497.95	03/11/2025	436.80	07/11/2025
31/10/2025	495.25	27/10/2025	481.00	28/10/2025
24/10/2025	502.10	20/10/2025	465.10	21/10/2025
Showing Page : 1 of 6 Prev Next