BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:13PM

ABB India 5462.5 [ -1.09% ]
ACC 1869 [ -1.01% ]
Ambuja Cements 532.1 [ -1.41% ]
Asian Paints Ltd. 2417 [ -0.36% ]
Axis Bank Ltd. 1190.5 [ 0.46% ]
Bajaj Auto 7853 [ -2.20% ]
Bank of Baroda 247.9 [ -0.81% ]
Bharti Airtel 1845.1 [ -1.04% ]
Bharat Heavy Ele 226.6 [ -0.11% ]
Bharat Petroleum 312.4 [ 0.76% ]
Britannia Ind. 5310.5 [ -2.36% ]
Cipla 1527.2 [ -1.48% ]
Coal India 384.3 [ -0.26% ]
Colgate Palm. 2540.3 [ -1.82% ]
Dabur India 479.6 [ -1.67% ]
DLF Ltd. 686.7 [ 1.84% ]
Dr. Reddy's Labs 1186.1 [ 0.19% ]
GAIL (India) 189.5 [ 0.22% ]
Grasim Inds. 2724.4 [ -0.48% ]
HCL Technologies 1575.3 [ 0.50% ]
HDFC Bank 1933.3 [ 0.43% ]
Hero MotoCorp 3754.7 [ -1.90% ]
Hindustan Unilever L 2316.8 [ -1.08% ]
Hindalco Indus. 633.25 [ 1.38% ]
ICICI Bank 1433.1 [ 0.43% ]
Indian Hotels Co 806.35 [ 2.37% ]
IndusInd Bank 855.85 [ 2.08% ]
Infosys L 1510.8 [ 0.71% ]
ITC Ltd. 430.25 [ 1.05% ]
Jindal St & Pwr 901.65 [ 0.67% ]
Kotak Mahindra Bank 2191.4 [ -0.76% ]
L&T 3350.3 [ 0.28% ]
Lupin Ltd. 2059 [ -1.75% ]
Mahi. & Mahi 2936.4 [ 0.26% ]
Maruti Suzuki India 12482 [ 1.84% ]
MTNL 41.38 [ -0.50% ]
Nestle India 2335 [ -2.23% ]
NIIT Ltd. 133.76 [ 3.27% ]
NMDC Ltd. 65.4 [ 0.94% ]
NTPC 348.35 [ -1.75% ]
ONGC 242.97 [ -0.61% ]
Punj. NationlBak 99.73 [ -0.48% ]
Power Grid Corpo 304.65 [ -0.91% ]
Reliance Inds. 1418.8 [ 0.98% ]
SBI 795 [ 0.81% ]
Vedanta 415.1 [ -0.98% ]
Shipping Corpn. 175.38 [ -1.48% ]
Sun Pharma. 1830.7 [ -0.09% ]
Tata Chemicals 837 [ -0.04% ]
Tata Consumer Produc 1160.3 [ -0.47% ]
Tata Motors 652.7 [ 1.31% ]
Tata Steel 141.73 [ 1.18% ]
Tata Power Co. 383.45 [ -0.25% ]
Tata Consultancy 3439.1 [ -0.42% ]
Tech Mahindra 1496 [ -0.47% ]
UltraTech Cement 11643 [ 0.02% ]
United Spirits 1567.1 [ 0.20% ]
Wipro 241.97 [ 0.19% ]
Zee Entertainment En 106.33 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Auto Ltd.

GO

May 02, 02:13 BSE 464.30 ( -0.20 -0.04%)

Volume5884

Prev. Close 464.50

Open Price 474.50

Today's Low / High

458.20 474.50

B. Price (Qty.)463.80 (25)

O. Price (Qty.) 465.25 (63)

52 Wk Low / High 407.05

840.00

May 02, 01:59 NSE 462.10( -2.40 -0.52%)

Volume55345

Prev. Close 464.50

Open Price 466.80

Today's Low / High

457.30 473.20

B. Price (Qty.)462.30 (9)

O. Price (Qty.) 463.00 (1)

52 Wk Low / High

412.65 844.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	840.00	04/07/2024	407.05	13/03/2025
NSE	844.40	04/07/2024	412.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	501.50	29/04/2025	455.50	30/04/2025
25/04/2025	523.50	22/04/2025	489.00	25/04/2025
17/04/2025	508.00	16/04/2025	484.50	17/04/2025
11/04/2025	509.00	11/04/2025	424.10	07/04/2025
04/04/2025	516.00	01/04/2025	452.05	01/04/2025
28/03/2025	494.80	24/03/2025	440.30	28/03/2025
21/03/2025	477.00	21/03/2025	412.85	17/03/2025
13/03/2025	472.65	10/03/2025	407.05	13/03/2025
07/03/2025	467.05	07/03/2025	414.75	04/03/2025
28/02/2025	478.00	24/02/2025	436.35	28/02/2025
Showing Page : 1 of 6 Prev Next