BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 12:38PM

ABB India 5281.5 [ -0.14% ]
ACC 1860.2 [ -1.02% ]
Ambuja Cements 567.7 [ -0.71% ]
Asian Paints Ltd. 2525 [ -0.54% ]
Axis Bank Ltd. 1242.8 [ -0.48% ]
Bajaj Auto 9004 [ -0.33% ]
Bank of Baroda 272 [ -0.95% ]
Bharti Airtel 2063.3 [ -1.78% ]
Bharat Heavy Ele 258.19 [ 5.22% ]
Bharat Petroleum 358.45 [ 2.97% ]
Britannia Ind. 5799 [ -0.91% ]
Cipla 1571.5 [ -0.61% ]
Coal India 385.8 [ 0.99% ]
Colgate Palm 2250.4 [ -0.76% ]
Dabur India 500.7 [ -1.45% ]
DLF Ltd. 775 [ -0.48% ]
Dr. Reddy's Labs 1200 [ -4.07% ]
GAIL (India) 183.82 [ -0.44% ]
Grasim Inds. 2951.2 [ -0.25% ]
HCL Technologies 1545.7 [ -0.74% ]
HDFC Bank 1002.3 [ -0.55% ]
Hero MotoCorp 5506 [ -0.82% ]
Hindustan Unilever L 2459 [ -1.17% ]
Hindalco Indus. 857.95 [ 0.20% ]
ICICI Bank 1367.5 [ -0.21% ]
Indian Hotels Co 747.95 [ 0.16% ]
IndusInd Bank 804.3 [ -0.39% ]
Infosys L 1497.1 [ -0.88% ]
ITC Ltd. 419.5 [ -0.50% ]
Jindal Steel 1071.7 [ 0.10% ]
Kotak Mahindra Bank 2136.2 [ -0.66% ]
L&T 4002.4 [ 1.12% ]
Lupin Ltd. 1935.5 [ -1.04% ]
Mahi. & Mahi 3505 [ -0.84% ]
Maruti Suzuki India 16186 [ 0.30% ]
MTNL 42.1 [ 0.02% ]
Nestle India 1269.7 [ -0.26% ]
NIIT Ltd. 104.45 [ -0.86% ]
NMDC Ltd. 76.16 [ -0.70% ]
NTPC 345.8 [ -0.49% ]
ONGC 254.87 [ -0.30% ]
Punj. NationlBak 120.87 [ -0.19% ]
Power Grid Corpo 292.5 [ -0.96% ]
Reliance Inds. 1494.9 [ -0.62% ]
SBI 941.65 [ 0.20% ]
Vedanta 506.5 [ -1.88% ]
Shipping Corpn. 266.93 [ 0.08% ]
Sun Pharma. 1695.4 [ -1.19% ]
Tata Chemicals 905 [ -0.82% ]
Tata Consumer Produc 1170.5 [ -0.56% ]
Tata Motors Passenge 410.7 [ -0.16% ]
Tata Steel 183.8 [ -0.75% ]
Tata Power Co. 409.95 [ -0.18% ]
Tata Consultancy 3038.9 [ -0.61% ]
Tech Mahindra 1437.6 [ -1.01% ]
UltraTech Cement 12036 [ 0.31% ]
United Spirits 1380.1 [ -0.53% ]
Wipro 241.14 [ -0.47% ]
Zee Entertainment En 102.33 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Auto Ltd.

GO

Oct 30, 12:38 BSE 482.00 ( -2.60 -0.54%)

Volume991

Prev. Close 484.60

Open Price 488.55

Today's Low / High

481.05 488.55

B. Price (Qty.)481.85 (184)

O. Price (Qty.) 483.25 (24)

52 Wk Low / High 407.05

693.00

Oct 30, 12:24 NSE 482.90( -1.95 -0.40%)

Volume23946

Prev. Close 484.85

Open Price 488.40

Today's Low / High

481.00 489.60

B. Price (Qty.)482.25 (6)

O. Price (Qty.) 482.90 (10)

52 Wk Low / High

412.65 693.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	693.00	10/12/2024	407.05	13/03/2025
NSE	693.55	10/12/2024	412.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	495.25	27/10/2025	481.00	28/10/2025
24/10/2025	502.10	20/10/2025	465.10	21/10/2025
17/10/2025	510.00	14/10/2025	481.20	14/10/2025
10/10/2025	530.40	08/10/2025	480.00	07/10/2025
03/10/2025	499.95	29/09/2025	468.85	29/09/2025
26/09/2025	534.40	23/09/2025	473.70	26/09/2025
19/09/2025	549.00	18/09/2025	508.95	15/09/2025
12/09/2025	548.35	12/09/2025	482.15	11/09/2025
05/09/2025	554.20	05/09/2025	425.95	01/09/2025
29/08/2025	450.35	25/08/2025	419.70	28/08/2025
Showing Page : 1 of 6 Prev Next