BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 3:22PM

ABB India 5114.6 [ -0.93% ]
ACC 1830 [ -0.57% ]
Ambuja Cements 567 [ -0.12% ]
Asian Paints Ltd. 2580.2 [ 0.45% ]
Axis Bank Ltd. 1056 [ 0.53% ]
Bajaj Auto 9088.5 [ 0.19% ]
Bank of Baroda 234.66 [ 0.31% ]
Bharti Airtel 1897.2 [ 0.89% ]
Bharat Heavy Ele 212.21 [ 0.53% ]
Bharat Petroleum 312.65 [ -0.08% ]
Britannia Ind. 6075 [ -0.13% ]
Cipla 1555 [ -1.45% ]
Coal India 392.6 [ 0.29% ]
Colgate Palm. 2418.1 [ -1.89% ]
Dabur India 545.8 [ -1.25% ]
DLF Ltd. 755.35 [ -0.36% ]
Dr. Reddy's Labs 1266.6 [ 1.09% ]
GAIL (India) 174.06 [ -0.34% ]
Grasim Inds. 2808.3 [ -0.05% ]
HCL Technologies 1419.2 [ -1.67% ]
HDFC Bank 964.25 [ 0.31% ]
Hero MotoCorp 5364 [ 0.24% ]
Hindustan Unilever L 2633.2 [ -1.25% ]
Hindalco Indus. 743.45 [ 0.60% ]
ICICI Bank 1404.2 [ -0.09% ]
Indian Hotels Co 774.1 [ -0.08% ]
IndusInd Bank 756.35 [ 0.20% ]
Infosys L 1444.5 [ -1.26% ]
ITC Ltd. 407.5 [ -2.02% ]
Jindal Steel 1034.55 [ 0.26% ]
Kotak Mahindra Bank 1947.4 [ -0.12% ]
L&T 3557.5 [ -0.98% ]
Lupin Ltd. 1945.2 [ 0.31% ]
Mahi. & Mahi 3560.1 [ 2.26% ]
Maruti Suzuki India 14878 [ 1.47% ]
MTNL 45.5 [ 2.25% ]
Nestle India 1208 [ -0.38% ]
NIIT Ltd. 113.66 [ 0.03% ]
NMDC Ltd. 74.54 [ 1.51% ]
NTPC 329 [ -0.32% ]
ONGC 234.06 [ -0.70% ]
Punj. NationlBak 103.75 [ 0.32% ]
Power Grid Corpo 285.3 [ 1.24% ]
Reliance Inds. 1375.4 [ 1.18% ]
SBI 806.6 [ -0.35% ]
Vedanta 445.1 [ 2.16% ]
Shipping Corpn. 209.24 [ -1.40% ]
Sun Pharma. 1595.1 [ 0.81% ]
Tata Chemicals 933.45 [ -0.56% ]
Tata Consumer Produc 1071.9 [ 0.07% ]
Tata Motors 691.1 [ 0.52% ]
Tata Steel 167.54 [ 0.44% ]
Tata Power Co. 385.85 [ 0.85% ]
Tata Consultancy 3050.7 [ -1.45% ]
Tech Mahindra 1477.7 [ -1.51% ]
UltraTech Cement 12596 [ -0.43% ]
United Spirits 1312.3 [ -0.70% ]
Wipro 243.79 [ -0.48% ]
Zee Entertainment En 115.74 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Atul Auto Ltd.

GO

Sep 05, 03:22 BSE 543.60 (+ 30.35 5.91%)

Volume846837

Prev. Close 513.25

Open Price 500.05

Today's Low / High

492.70 554.20

B. Price (Qty.)542.20 (3844)

O. Price (Qty.) 543.15 (30)

52 Wk Low / High 407.05

723.00

Sep 05, 03:09 NSE 530.25(+ 21.15 4.15%)

Volume8432880

Prev. Close 509.10

Open Price 500.00

Today's Low / High

492.05 554.00

B. Price (Qty.)530.20 (134)

O. Price (Qty.) 530.65 (204)

52 Wk Low / High

412.65 724.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	723.00	04/09/2024	407.05	13/03/2025
NSE	724.00	04/09/2024	412.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	521.00	04/09/2025	425.95	01/09/2025
29/08/2025	450.35	25/08/2025	419.70	28/08/2025
22/08/2025	464.00	20/08/2025	427.25	18/08/2025
14/08/2025	441.45	14/08/2025	422.85	13/08/2025
08/08/2025	457.30	07/08/2025	429.70	08/08/2025
01/08/2025	459.65	01/08/2025	426.05	31/07/2025
25/07/2025	479.85	22/07/2025	449.70	23/07/2025
18/07/2025	477.35	17/07/2025	447.00	14/07/2025
11/07/2025	457.60	07/07/2025	446.00	09/07/2025
04/07/2025	466.10	01/07/2025	449.25	02/07/2025
Showing Page : 1 of 6 Prev Next