BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:59PM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Alpine Housing Development Corporation Ltd.

GO

Mar 18, 04:01 BSE 85.00 ( -1.95 -2.24%)

Volume3559

Prev. Close 86.95

Open Price 88.00

Today's Low / High

83.15 91.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 81.16

181.00

Alpine Housing Development Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	181.00	24/07/2025	81.16	02/03/2026
NSE	28.00	02/04/2014	19.00	28/01/2015

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	88.94	16/03/2026	84.50	17/03/2026
13/03/2026	103.90	09/03/2026	83.03	13/03/2026
06/03/2026	97.99	06/03/2026	81.16	02/03/2026
27/02/2026	95.94	25/02/2026	87.00	23/02/2026
20/02/2026	98.40	19/02/2026	87.00	16/02/2026
13/02/2026	93.00	09/02/2026	86.85	11/02/2026
06/02/2026	114.70	01/02/2026	89.00	06/02/2026
30/01/2026	103.00	27/01/2026	92.30	29/01/2026
23/01/2026	119.80	19/01/2026	87.60	20/01/2026
16/01/2026	104.45	13/01/2026	95.20	14/01/2026
Showing Page : 1 of 6 Prev Next