BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alpine Housing Development Corporation Ltd.
Mar 18, 04:01
BSE
85.00
( -1.95 -2.24%)
Volume3559
Alpine Housing Development Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
24/07/2025
|
81.16
|
02/03/2026
|
|
NSE
|
28.00
|
02/04/2014
|
19.00
|
28/01/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/03/2026 | 88.94 | 16/03/2026 | 84.50 | 17/03/2026 |
| 13/03/2026 | 103.90 | 09/03/2026 | 83.03 | 13/03/2026 |
| 06/03/2026 | 97.99 | 06/03/2026 | 81.16 | 02/03/2026 |
| 27/02/2026 | 95.94 | 25/02/2026 | 87.00 | 23/02/2026 |
| 20/02/2026 | 98.40 | 19/02/2026 | 87.00 | 16/02/2026 |
| 13/02/2026 | 93.00 | 09/02/2026 | 86.85 | 11/02/2026 |
| 06/02/2026 | 114.70 | 01/02/2026 | 89.00 | 06/02/2026 |
| 30/01/2026 | 103.00 | 27/01/2026 | 92.30 | 29/01/2026 |
| 23/01/2026 | 119.80 | 19/01/2026 | 87.60 | 20/01/2026 |
| 16/01/2026 | 104.45 | 13/01/2026 | 95.20 | 14/01/2026 |
|
|