BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 3:15PM

ABB India 5466.5 [ -2.01% ]
ACC 1626.5 [ -0.64% ]
Ambuja Cements 500 [ -1.99% ]
Asian Paints 2373.6 [ -2.25% ]
Axis Bank 1340.6 [ -2.17% ]
Bajaj Auto 9520 [ -0.81% ]
Bank of Baroda 283.1 [ -5.44% ]
Bharti Airtel 1960.7 [ -0.41% ]
Bharat Heavy 255.5 [ -2.74% ]
Bharat Petroleum 360.75 [ -1.03% ]
Britannia Industries 5781.5 [ -1.35% ]
Cipla 1328.9 [ 0.37% ]
Coal India 423.2 [ -3.98% ]
Colgate Palm 2110 [ -0.20% ]
Dabur India 502.25 [ -0.86% ]
DLF 615.15 [ -3.24% ]
Dr. Reddy's Labs 1190.8 [ -2.24% ]
GAIL (India) 162.91 [ -2.62% ]
Grasim Industries 2738.3 [ -2.86% ]
HCL Technologies 1666 [ -1.75% ]
HDFC Bank 925.8 [ -0.37% ]
Hero MotoCorp 5537.5 [ 0.06% ]
Hindustan Unilever 2358 [ -0.63% ]
Hindalco Industries 912.9 [ -5.16% ]
ICICI Bank 1340 [ -1.11% ]
Indian Hotels Co. 670.05 [ -0.61% ]
IndusInd Bank 900.6 [ 0.50% ]
Infosys 1662.2 [ 1.29% ]
ITC 312.25 [ -3.07% ]
Jindal Steel 1115.9 [ -1.42% ]
Kotak Mahindra Bank 407.2 [ -0.20% ]
L&T 3831 [ -2.58% ]
Lupin 2133.3 [ -0.91% ]
Mahi. & Mahi 3377.5 [ -1.58% ]
Maruti Suzuki India 14220 [ -2.60% ]
MTNL 32.56 [ -3.95% ]
Nestle India 1295.3 [ -2.78% ]
NIIT 78.63 [ 5.26% ]
NMDC 80.48 [ -0.90% ]
NTPC 348.15 [ -2.21% ]
ONGC 255.3 [ -5.08% ]
Punj. NationlBak 122.34 [ -2.28% ]
Power Grid Corpo 252.2 [ -1.68% ]
Reliance Industries 1357.4 [ -2.72% ]
SBI 1023.6 [ -4.97% ]
Vedanta 655.75 [ -3.79% ]
Shipping Corpn. 216.38 [ -3.99% ]
Sun Pharmaceutical 1608.3 [ 0.81% ]
Tata Chemicals 742.7 [ -0.40% ]
Tata Consumer Produc 1099.9 [ -3.00% ]
Tata Motors Passenge 345.2 [ -1.39% ]
Tata Steel 185.63 [ -3.88% ]
Tata Power Co. 356.5 [ -2.68% ]
Tata Consultancy 3198.9 [ 2.40% ]
Tech Mahindra 1733.7 [ -0.54% ]
UltraTech Cement 12358 [ -2.65% ]
United Spirits 1338.1 [ -1.80% ]
Wipro 242.7 [ 2.45% ]
Zee Entertainment En 82.19 [ -2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alpine Housing Development Corporation Ltd.

GO

Feb 01, 03:13 BSE 93.00 ( -2.65 -2.77%)

Volume7015

Prev. Close 95.65

Open Price 114.70

Today's Low / High

90.20 114.70

B. Price (Qty.)92.95 (201)

O. Price (Qty.) 93.00 (248)

52 Wk Low / High 87.60

181.00

Alpine Housing Development Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	181.00	24/07/2025	87.60	20/01/2026
NSE	28.00	02/04/2014	19.00	28/01/2015

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	103.00	27/01/2026	92.30	29/01/2026
23/01/2026	119.80	19/01/2026	87.60	20/01/2026
16/01/2026	104.45	13/01/2026	95.20	14/01/2026
09/01/2026	115.00	08/01/2026	103.20	08/01/2026
02/01/2026	113.70	29/12/2025	105.00	30/12/2025
31/12/2025	113.70	29/12/2025	105.00	30/12/2025
26/12/2025	114.90	22/12/2025	110.00	24/12/2025
19/12/2025	116.45	15/12/2025	109.00	19/12/2025
12/12/2025	124.00	09/12/2025	111.10	12/12/2025
05/12/2025	130.00	01/12/2025	118.75	05/12/2025
Showing Page : 1 of 6 Prev Next