BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alpine Housing Development Corporation Ltd.
May 30
BSE
112.55
(+ 4.85 4.50%)
Volume340
Alpine Housing Development Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.00
|
12/06/2024
|
93.80
|
19/11/2024
|
|
NSE
|
28.00
|
02/04/2014
|
19.00
|
28/01/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 115.00 | 27/05/2025 | 103.65 | 26/05/2025 |
| 23/05/2025 | 116.45 | 20/05/2025 | 111.00 | 21/05/2025 |
| 16/05/2025 | 122.00 | 14/05/2025 | 110.00 | 15/05/2025 |
| 09/05/2025 | 119.75 | 05/05/2025 | 108.00 | 08/05/2025 |
| 02/05/2025 | 122.75 | 29/04/2025 | 111.65 | 02/05/2025 |
| 25/04/2025 | 125.15 | 21/04/2025 | 114.00 | 25/04/2025 |
| 17/04/2025 | 120.00 | 16/04/2025 | 109.00 | 15/04/2025 |
| 11/04/2025 | 116.90 | 11/04/2025 | 106.25 | 07/04/2025 |
| 04/04/2025 | 122.00 | 02/04/2025 | 111.05 | 01/04/2025 |
| 28/03/2025 | 118.10 | 28/03/2025 | 110.10 | 27/03/2025 |
|
|